Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 PM $0.0937
-0.02%
$18.03 million $148,768
Aug 5, 8 PM $0.0937
+0.19%
$18.03 million $139,498
Aug 5, 7 PM $0.0936
-0.07%
$18 million $138,769
Aug 5, 6 PM $0.0936
+0.00%
$18.01 million $134,061
Aug 5, 5 PM $0.0936
+0.28%
$18.01 million $132,678
Aug 5, 4 PM $0.0933
+0.02%
$17.96 million $132,101
Aug 5, 3 PM $0.0933
+0.08%
$17.96 million $132,287
Aug 5, 2 PM $0.0933
-0.01%
$17.94 million $141,995
Aug 5, 1 PM $0.0933
-0.30%
$17.95 million $144,096
Aug 5, 12 PM $0.0935
+0.33%
$18 million $144,985
Aug 5, 11 AM $0.0932
-0.15%
$17.94 million $141,490
Aug 5, 10 AM $0.0934
+0.01%
$17.96 million $141,405
Aug 5, 9 AM $0.0934
+0.06%
$17.96 million $142,737
Aug 5, 8 AM $0.0933
-0.19%
$17.95 million $141,969
Aug 5, 7 AM $0.0934
-0.12%
$17.97 million $131,631
Aug 5, 6 AM $0.0935
-0.12%
$17.98 million $134,541
Aug 5, 5 AM $0.0936
+0.25%
$18.02 million $135,843
Aug 5, 4 AM $0.0934
+0.48%
$17.97 million $143,608
Aug 5, 3 AM $0.0929
-0.58%
$17.88 million $138,679
Aug 5, 2 AM $0.0935
-0.09%
$17.99 million $138,159
Aug 5, 1 AM $0.0936
+0.85%
$18.02 million $138,995
Aug 5, 12 AM $0.0928
-0.65%
$17.86 million $135,464
Aug 4, 11 PM $0.0934
-0.29%
$17.98 million $135,273
Aug 4, 10 PM $0.0937
+0.03%
$18.03 million $135,027
Aug 4, 9 PM $0.0937
-0.09%
$18.02 million $136,647
Aug 4, 8 PM $0.0937
+0.05%
$18.04 million $139,301
Aug 4, 7 PM $0.0937
+0.02%
$18.02 million $140,735
Aug 4, 6 PM $0.0937
+0.14%
$18.02 million $180,794
Aug 4, 5 PM $0.0935
+0.09%
$18 million $182,642
Aug 4, 4 PM $0.0935
-0.29%
$17.98 million $186,708
Aug 4, 3 PM $0.0937
+0.76%
$18.03 million $187,344
Aug 4, 2 PM $0.093
-0.50%
$17.9 million $194,965
Aug 4, 1 PM $0.0935
-0.10%
$17.99 million $282,751
Aug 4, 12 PM $0.0937
+0.04%
$18.02 million $406,635
Aug 4, 11 AM $0.0936
+0.05%
$18.01 million $411,053
Aug 4, 10 AM $0.0936
+0.14%
$18.01 million $410,597
Aug 4, 9 AM $0.0934
-0.30%
$17.98 million $411,231
Aug 4, 8 AM $0.0937
-0.21%
$18.03 million $412,848
Aug 4, 7 AM $0.0939
+0.18%
$18.07 million $415,576
Aug 4, 6 AM $0.0938
-0.01%
$18.04 million $412,705
Aug 4, 5 AM $0.0938
-0.47%
$18.04 million $412,537
Aug 4, 4 AM $0.0942
-0.06%
$18.12 million $407,486
Aug 4, 3 AM $0.0943
-0.16%
$18.14 million $405,440
Aug 4, 2 AM $0.0944
+0.08%
$18.17 million $407,225
Aug 4, 1 AM $0.0943
+0.60%
$18.15 million $406,585
Aug 4, 12 AM $0.0938
-0.71%
$18.04 million $404,834
Aug 3, 11 PM $0.0944
-0.42%
$18.17 million $405,280
Aug 3, 10 PM $0.0948
+0.18%
$18.25 million $404,696
Aug 3, 9 PM $0.0947
-0.60%
$18.22 million $401,972
Aug 3, 8 PM $0.0952
-0.46%
$18.33 million $399,213