ARK Historical Data

ARK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.195
+0.14%
$ 37.51 million $ 337,669
Feb 17, 9 PM $ 0.195
+0.26%
$ 37.46 million $ 350,523
Feb 17, 8 PM $ 0.194
-0.41%
$ 37.36 million $ 360,323
Feb 17, 7 PM $ 0.195
-0.52%
$ 37.51 million $ 360,673
Feb 17, 6 PM $ 0.196
+1.09%
$ 37.71 million $ 359,693
Feb 17, 5 PM $ 0.194
-0.81%
$ 37.3 million $ 356,877
Feb 17, 4 PM $ 0.195
+0.44%
$ 37.6 million $ 349,095
Feb 17, 3 PM $ 0.195
+0.91%
$ 37.44 million $ 353,654
Feb 17, 2 PM $ 0.193
-1.56%
$ 37.11 million $ 369,253
Feb 17, 1 PM $ 0.196
+0.66%
$ 37.72 million $ 364,341
Feb 17, 12 PM $ 0.195
+0.21%
$ 37.45 million $ 361,500
Feb 17, 11 AM $ 0.194
+0.40%
$ 37.37 million $ 372,468
Feb 17, 10 AM $ 0.193
-0.48%
$ 37.22 million $ 403,974
Feb 17, 9 AM $ 0.194
+0.05%
$ 37.4 million $ 403,127
Feb 17, 8 AM $ 0.194
-0.22%
$ 37.38 million $ 409,923
Feb 17, 7 AM $ 0.195
-0.09%
$ 37.46 million $ 410,359
Feb 17, 6 AM $ 0.195
+0.50%
$ 37.5 million $ 415,655
Feb 17, 5 AM $ 0.194
-0.48%
$ 37.31 million $ 415,371
Feb 17, 4 AM $ 0.195
-0.19%
$ 37.49 million $ 415,466
Feb 17, 3 AM $ 0.195
-0.34%
$ 37.56 million $ 417,457
Feb 17, 2 AM $ 0.196
+0.28%
$ 37.69 million $ 416,399
Feb 17, 1 AM $ 0.195
-0.08%
$ 37.59 million $ 424,926
Feb 17, 12 AM $ 0.196
-0.80%
$ 37.62 million $ 424,344
Feb 16, 11 PM $ 0.197
+0.16%
$ 37.91 million $ 518,282
Feb 16, 10 PM $ 0.197
-0.38%
$ 37.86 million $ 513,560
Feb 16, 9 PM $ 0.198
+0.31%
$ 38.01 million $ 506,627
Feb 16, 8 PM $ 0.197
+0.60%
$ 37.89 million $ 495,419
Feb 16, 7 PM $ 0.196
+0.36%
$ 37.67 million $ 507,516
Feb 16, 6 PM $ 0.195
+0.10%
$ 37.53 million $ 511,462
Feb 16, 5 PM $ 0.195
+0.08%
$ 37.49 million $ 515,484
Feb 16, 4 PM $ 0.195
+0.04%
$ 37.46 million $ 548,707
Feb 16, 3 PM $ 0.195
-0.99%
$ 37.45 million $ 629,270
Feb 16, 2 PM $ 0.197
+0.61%
$ 37.82 million $ 628,915
Feb 16, 1 PM $ 0.195
-1.13%
$ 37.59 million $ 627,063
Feb 16, 12 PM $ 0.198
+0.90%
$ 38.02 million $ 654,365
Feb 16, 11 AM $ 0.196
+0.38%
$ 37.68 million $ 674,107
Feb 16, 10 AM $ 0.195
-0.20%
$ 37.54 million $ 639,129
Feb 16, 9 AM $ 0.195
+0.15%
$ 37.62 million $ 637,894
Feb 16, 8 AM $ 0.195
+0.22%
$ 37.56 million $ 636,645
Feb 16, 7 AM $ 0.195
-0.70%
$ 37.48 million $ 652,747
Feb 16, 6 AM $ 0.196
+0.48%
$ 37.74 million $ 641,748
Feb 16, 5 AM $ 0.195
-0.76%
$ 37.56 million $ 646,150
Feb 16, 4 AM $ 0.197
+0.08%
$ 37.85 million $ 645,428
Feb 16, 3 AM $ 0.197
-0.06%
$ 37.82 million $ 646,176
Feb 16, 2 AM $ 0.197
-0.15%
$ 37.84 million $ 654,547
Feb 16, 1 AM $ 0.197
-0.25%
$ 37.9 million $ 656,761
Feb 16, 12 AM $ 0.197
+0.75%
$ 37.99 million $ 665,706
Feb 15, 11 PM $ 0.196
+0.45%
$ 37.71 million $ 543,763
Feb 15, 10 PM $ 0.195
+0.31%
$ 37.54 million $ 542,036
Feb 15, 9 PM $ 0.194
+0.24%
$ 37.41 million $ 536,140