ARK Historical Data

ARK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.142
-0.71%
$ 27.25 million $ 592,095
Jun 4, 3 AM $ 0.143
+2.45%
$ 27.44 million $ 605,864
Jun 4, 2 AM $ 0.139
+0.05%
$ 26.8 million $ 602,230
Jun 4, 1 AM $ 0.139
-3.32%
$ 26.8 million $ 507,194
Jun 4, 12 AM $ 0.144
-1.90%
$ 27.72 million $ 488,524
Jun 3, 11 PM $ 0.147
-0.78%
$ 28.26 million $ 469,304
Jun 3, 10 PM $ 0.148
-0.87%
$ 28.48 million $ 482,784
Jun 3, 9 PM $ 0.149
+3.23%
$ 28.73 million $ 502,269
Jun 3, 8 PM $ 0.145
-1.48%
$ 27.85 million $ 493,547
Jun 3, 7 PM $ 0.147
-0.96%
$ 28.28 million $ 487,568
Jun 3, 6 PM $ 0.148
+0.12%
$ 28.55 million $ 488,491
Jun 3, 5 PM $ 0.148
+0.19%
$ 28.52 million $ 495,994
Jun 3, 4 PM $ 0.148
-0.16%
$ 28.44 million $ 485,405
Jun 3, 3 PM $ 0.148
-0.11%
$ 28.48 million $ 486,372
Jun 3, 2 PM $ 0.148
+0.23%
$ 28.51 million $ 619,538
Jun 3, 1 PM $ 0.148
+0.38%
$ 28.44 million $ 651,332
Jun 3, 12 PM $ 0.147
-0.07%
$ 28.33 million $ 640,451
Jun 3, 11 AM $ 0.147
-0.09%
$ 28.35 million $ 650,185
Jun 3, 10 AM $ 0.147
+0.48%
$ 28.38 million $ 642,278
Jun 3, 9 AM $ 0.147
-0.98%
$ 28.24 million $ 622,010
Jun 3, 8 AM $ 0.148
-0.29%
$ 28.52 million $ 606,324
Jun 3, 7 AM $ 0.149
+0.12%
$ 28.61 million $ 613,102
Jun 3, 6 AM $ 0.149
+0.53%
$ 28.58 million $ 661,321
Jun 3, 5 AM $ 0.148
+2.57%
$ 28.43 million $ 680,476
Jun 3, 4 AM $ 0.144
+1.49%
$ 27.72 million $ 677,502
Jun 3, 3 AM $ 0.142
-2.03%
$ 27.31 million $ 706,477
Jun 3, 2 AM $ 0.145
-0.22%
$ 27.88 million $ 747,186
Jun 3, 1 AM $ 0.145
-0.42%
$ 27.94 million $ 805,374
Jun 3, 12 AM $ 0.146
+0.29%
$ 28.05 million $ 981,108
Jun 2, 11 PM $ 0.145
+0.07%
$ 27.97 million $ 1.4 million
Jun 2, 10 PM $ 0.145
-2.51%
$ 27.95 million $ 1.38 million
Jun 2, 9 PM $ 0.149
+0.02%
$ 28.69 million $ 1.36 million
Jun 2, 8 PM $ 0.149
+0.63%
$ 28.69 million $ 1.35 million
Jun 2, 7 PM $ 0.148
+0.05%
$ 28.51 million $ 1.34 million
Jun 2, 6 PM $ 0.148
-1.45%
$ 28.49 million $ 1.33 million
Jun 2, 5 PM $ 0.15
+0.64%
$ 28.92 million $ 1.32 million
Jun 2, 4 PM $ 0.149
+1.13%
$ 28.76 million $ 1.33 million
Jun 2, 3 PM $ 0.148
-1.87%
$ 28.41 million $ 1.32 million
Jun 2, 2 PM $ 0.15
-1.53%
$ 28.95 million $ 1.51 million
Jun 2, 1 PM $ 0.153
-0.31%
$ 29.4 million $ 1.48 million
Jun 2, 12 PM $ 0.153
-0.35%
$ 29.49 million $ 1.5 million
Jun 2, 11 AM $ 0.154
-0.27%
$ 29.6 million $ 1.51 million
Jun 2, 10 AM $ 0.154
+0.99%
$ 29.68 million $ 1.57 million
Jun 2, 9 AM $ 0.153
-0.47%
$ 29.39 million $ 1.56 million
Jun 2, 8 AM $ 0.153
-0.09%
$ 29.53 million $ 1.57 million
Jun 2, 7 AM $ 0.154
-0.33%
$ 29.55 million $ 1.59 million
Jun 2, 6 AM $ 0.154
-0.24%
$ 29.65 million $ 1.59 million
Jun 2, 5 AM $ 0.154
+0.02%
$ 29.72 million $ 1.61 million
Jun 2, 4 AM $ 0.154
-2.12%
$ 29.72 million $ 1.57 million
Jun 2, 3 AM $ 0.158
-1.28%
$ 30.36 million $ 1.52 million