ARK Historical Data

ARK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.194
+0.24%
$ 37.41 million $ 536,140
Feb 15, 8 PM $ 0.194
+0.19%
$ 37.33 million $ 547,631
Feb 15, 7 PM $ 0.194
-0.09%
$ 37.26 million $ 532,990
Feb 15, 6 PM $ 0.194
-0.23%
$ 37.3 million $ 529,622
Feb 15, 5 PM $ 0.194
-0.23%
$ 37.38 million $ 524,140
Feb 15, 4 PM $ 0.195
-0.20%
$ 37.47 million $ 503,343
Feb 15, 3 PM $ 0.195
-0.42%
$ 37.54 million $ 489,486
Feb 15, 2 PM $ 0.196
+1.07%
$ 37.7 million $ 589,569
Feb 15, 1 PM $ 0.194
-1.65%
$ 37.3 million $ 603,543
Feb 15, 12 PM $ 0.197
-1.89%
$ 37.93 million $ 561,703
Feb 15, 11 AM $ 0.201
-0.30%
$ 38.66 million $ 553,741
Feb 15, 10 AM $ 0.202
-0.19%
$ 38.78 million $ 575,277
Feb 15, 9 AM $ 0.202
+0.37%
$ 38.86 million $ 579,304
Feb 15, 8 AM $ 0.201
-1.47%
$ 38.7 million $ 592,777
Feb 15, 7 AM $ 0.204
+0.45%
$ 39.29 million $ 575,532
Feb 15, 6 AM $ 0.203
-0.67%
$ 39.11 million $ 583,268
Feb 15, 5 AM $ 0.205
-0.10%
$ 39.38 million $ 680,277
Feb 15, 4 AM $ 0.205
+0.25%
$ 39.42 million $ 695,786
Feb 15, 3 AM $ 0.204
-0.04%
$ 39.32 million $ 698,763
Feb 15, 2 AM $ 0.204
+0.99%
$ 39.33 million $ 681,803
Feb 15, 1 AM $ 0.202
-0.84%
$ 38.95 million $ 660,848
Feb 15, 12 AM $ 0.204
-0.46%
$ 39.28 million $ 664,513
Feb 14, 11 PM $ 0.205
-0.09%
$ 39.46 million $ 681,365
Feb 14, 10 PM $ 0.205
+0.35%
$ 39.5 million $ 682,994
Feb 14, 9 PM $ 0.205
+0.02%
$ 39.36 million $ 684,153
Feb 14, 8 PM $ 0.205
-0.14%
$ 39.36 million $ 688,253
Feb 14, 7 PM $ 0.205
+0.24%
$ 39.41 million $ 723,571
Feb 14, 6 PM $ 0.204
+0.06%
$ 39.32 million $ 724,953
Feb 14, 5 PM $ 0.204
+0.18%
$ 39.29 million $ 737,155
Feb 14, 4 PM $ 0.204
+0.42%
$ 39.22 million $ 751,472
Feb 14, 3 PM $ 0.203
-0.64%
$ 39.06 million $ 805,410
Feb 14, 2 PM $ 0.204
+0.92%
$ 39.31 million $ 968,430
Feb 14, 1 PM $ 0.202
-0.47%
$ 38.95 million $ 1.02 million
Feb 14, 12 PM $ 0.203
-0.41%
$ 39.14 million $ 1.08 million
Feb 14, 11 AM $ 0.204
+0.45%
$ 39.3 million $ 1.16 million
Feb 14, 10 AM $ 0.203
+0.42%
$ 39.12 million $ 1.57 million
Feb 14, 9 AM $ 0.202
-1.15%
$ 38.95 million $ 1.88 million
Feb 14, 8 AM $ 0.205
+0.12%
$ 39.41 million $ 1.87 million
Feb 14, 7 AM $ 0.205
+0.23%
$ 39.36 million $ 1.89 million
Feb 14, 6 AM $ 0.204
+0.55%
$ 39.27 million $ 1.89 million
Feb 14, 5 AM $ 0.203
+2.04%
$ 39.02 million $ 1.87 million
Feb 14, 4 AM $ 0.199
+0.00%
$ 38.25 million $ 1.92 million
Feb 14, 3 AM $ 0.199
-0.48%
$ 38.25 million $ 2.23 million
Feb 14, 2 AM $ 0.2
-0.40%
$ 38.43 million $ 2.31 million
Feb 14, 1 AM $ 0.201
+0.67%
$ 38.59 million $ 2.36 million
Feb 14, 12 AM $ 0.199
-0.51%
$ 38.33 million $ 2.34 million
Feb 13, 11 PM $ 0.2
+0.25%
$ 38.53 million $ 2.32 million
Feb 13, 10 PM $ 0.2
-0.50%
$ 38.43 million $ 2.31 million
Feb 13, 9 PM $ 0.201
-0.29%
$ 38.63 million $ 2.3 million
Feb 13, 8 PM $ 0.201
+0.33%
$ 38.74 million $ 2.28 million