ARK Historical Data

ARK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.158
-1.28%
$ 30.36 million $ 1.52 million
Jun 2, 2 AM $ 0.16
-0.73%
$ 30.76 million $ 1.47 million
Jun 2, 1 AM $ 0.161
-0.44%
$ 31.02 million $ 1.41 million
Jun 2, 12 AM $ 0.162
+3.63%
$ 31.13 million $ 1.14 million
Jun 1, 11 PM $ 0.156
+0.17%
$ 30.05 million $ 590,546
Jun 1, 10 PM $ 0.156
+0.28%
$ 30 million $ 591,989
Jun 1, 9 PM $ 0.155
-0.36%
$ 29.91 million $ 620,393
Jun 1, 8 PM $ 0.156
-0.42%
$ 30.02 million $ 627,032
Jun 1, 7 PM $ 0.157
+0.08%
$ 30.14 million $ 631,362
Jun 1, 6 PM $ 0.157
-0.94%
$ 30.12 million $ 632,877
Jun 1, 5 PM $ 0.158
+1.07%
$ 30.41 million $ 651,137
Jun 1, 4 PM $ 0.156
+1.53%
$ 30.09 million $ 649,941
Jun 1, 3 PM $ 0.154
+0.66%
$ 29.63 million $ 650,837
Jun 1, 2 PM $ 0.153
+0.07%
$ 29.42 million $ 738,407
Jun 1, 1 PM $ 0.153
-0.70%
$ 29.39 million $ 770,889
Jun 1, 12 PM $ 0.154
+0.32%
$ 29.6 million $ 750,878
Jun 1, 11 AM $ 0.153
-0.70%
$ 29.49 million $ 755,395
Jun 1, 10 AM $ 0.154
+0.17%
$ 29.7 million $ 801,394
Jun 1, 9 AM $ 0.154
-0.03%
$ 29.66 million $ 875,327
Jun 1, 8 AM $ 0.154
+0.71%
$ 29.64 million $ 1.01 million
Jun 1, 7 AM $ 0.153
+0.34%
$ 29.45 million $ 1.58 million
Jun 1, 6 AM $ 0.153
-1.15%
$ 29.35 million $ 2.2 million
Jun 1, 5 AM $ 0.155
-0.42%
$ 29.83 million $ 2.53 million
Jun 1, 4 AM $ 0.156
-0.69%
$ 29.96 million $ 2.54 million
Jun 1, 3 AM $ 0.157
+0.36%
$ 30.17 million $ 2.53 million
Jun 1, 2 AM $ 0.156
+0.47%
$ 30.05 million $ 2.51 million
Jun 1, 1 AM $ 0.155
-0.91%
$ 29.92 million $ 2.48 million
Jun 1, 12 AM $ 0.157
+0.25%
$ 30.2 million $ 2.49 million
May 31, 11 PM $ 0.157
-0.45%
$ 30.13 million $ 2.47 million
May 31, 10 PM $ 0.157
+0.03%
$ 30.26 million $ 2.45 million
May 31, 9 PM $ 0.157
+1.20%
$ 30.25 million $ 2.43 million
May 31, 8 PM $ 0.155
+1.31%
$ 29.89 million $ 2.42 million
May 31, 7 PM $ 0.153
-0.50%
$ 29.5 million $ 2.41 million
May 31, 6 PM $ 0.154
-0.21%
$ 29.65 million $ 2.44 million
May 31, 5 PM $ 0.154
+1.17%
$ 29.72 million $ 2.42 million
May 31, 4 PM $ 0.153
-0.47%
$ 29.37 million $ 2.41 million
May 31, 3 PM $ 0.153
+0.60%
$ 29.51 million $ 2.4 million
May 31, 2 PM $ 0.153
-1.29%
$ 29.35 million $ 2.57 million
May 31, 1 PM $ 0.155
-0.31%
$ 29.73 million $ 2.52 million
May 31, 12 PM $ 0.155
-0.33%
$ 29.83 million $ 2.5 million
May 31, 11 AM $ 0.156
-0.38%
$ 29.92 million $ 2.47 million
May 31, 10 AM $ 0.156
+0.49%
$ 30.04 million $ 2.42 million
May 31, 9 AM $ 0.155
-1.87%
$ 29.9 million $ 2.35 million
May 31, 8 AM $ 0.158
+1.04%
$ 30.49 million $ 2.21 million
May 31, 7 AM $ 0.157
-2.06%
$ 30.22 million $ 1.52 million
May 31, 6 AM $ 0.16
+1.79%
$ 30.86 million $ 803,469
May 31, 5 AM $ 0.158
+0.71%
$ 30.32 million $ 401,454
May 31, 4 AM $ 0.156
+0.54%
$ 30.07 million $ 374,804
May 31, 3 AM $ 0.155
-0.26%
$ 29.91 million $ 377,369
May 31, 2 AM $ 0.156
+0.20%
$ 29.99 million $ 380,934