Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:12 PM $0.184
+0.00%
$-- $985,508
1:11 PM $0.184
+0.06%
$-- $985,476
1:10 PM $0.184
+0.01%
$-- $984,906
1:09 PM $0.184
+0.01%
$-- $984,846
1:08 PM $0.184
-0.03%
$-- $985,772
1:07 PM $0.184
+0.02%
$-- $981,158
1:06 PM $0.184
+0.00%
$-- $978,214
1:05 PM $0.184
+0.02%
$-- $978,325
1:04 PM $0.184
+0.16%
$-- $978,175
1:03 PM $0.183
+0.01%
$-- $977,905
1:02 PM $0.183
+0.04%
$-- $974,791
1:01 PM $0.183
+0.04%
$-- $969,822
1:00 PM $0.183
+0.12%
$-- $969,937
12:59 PM $0.183
-0.15%
$-- $967,875
12:58 PM $0.183
-0.11%
$-- $964,693
12:57 PM $0.183
-0.16%
$-- $963,382
12:56 PM $0.184
-0.01%
$-- $956,667
12:55 PM $0.184
-0.02%
$-- $956,546
12:54 PM $0.184
-0.08%
$-- $946,379
12:53 PM $0.184
-0.10%
$-- $946,319
12:52 PM $0.184
+0.13%
$-- $946,493
12:51 PM $0.184
+0.11%
$-- $941,902
12:50 PM $0.184
-0.04%
$-- $941,230
12:49 PM $0.184
+0.14%
$-- $907,641
12:48 PM $0.183
+0.03%
$-- $905,557
12:47 PM $0.183
+0.06%
$-- $894,954
12:46 PM $0.183
-0.10%
$-- $892,863
12:45 PM $0.183
-0.09%
$-- $892,928
12:44 PM $0.184
+0.04%
$-- $893,535
12:43 PM $0.184
-0.09%
$-- $891,035
12:42 PM $0.184
-0.14%
$-- $890,849
12:41 PM $0.184
-0.13%
$-- $888,082
12:40 PM $0.184
-0.08%
$-- $888,034
12:39 PM $0.184
-0.19%
$-- $883,895
12:38 PM $0.185
+0.01%
$-- $877,252
12:37 PM $0.185
+0.08%
$-- $877,194
12:36 PM $0.184
+0.16%
$-- $875,133
12:35 PM $0.184
-0.01%
$-- $875,061
12:34 PM $0.184
+0.23%
$-- $870,124
12:33 PM $0.184
-0.11%
$-- $868,942
12:32 PM $0.184
+0.04%
$-- $868,329
12:31 PM $0.184
+0.46%
$-- $866,974
12:30 PM $0.183
-1.04%
$-- $863,772
12:29 PM $0.185
+0.19%
$-- $842,183
12:28 PM $0.185
+0.14%
$-- $842,769
12:27 PM $0.185
+0.04%
$-- $840,404
12:26 PM $0.184
+0.07%
$-- $840,691
12:25 PM $0.184
-0.02%
$-- $838,176
12:24 PM $0.184
+0.00%
$-- $834,237
12:23 PM $0.184
+0.02%
$-- $835,150