ARK Historical Data

ARK Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.156
+0.95%
$ 29.93 million $ 390,625
May 31, 12 AM $ 0.154
+1.39%
$ 29.63 million $ 387,553
May 30, 11 PM $ 0.152
-0.08%
$ 29.23 million $ 382,528
May 30, 10 PM $ 0.152
-0.69%
$ 29.25 million $ 382,509
May 30, 9 PM $ 0.153
-0.05%
$ 29.46 million $ 375,116
May 30, 8 PM $ 0.153
-0.26%
$ 29.47 million $ 379,155
May 30, 7 PM $ 0.154
+0.02%
$ 29.55 million $ 376,576
May 30, 6 PM $ 0.154
+0.19%
$ 29.54 million $ 352,884
May 30, 5 PM $ 0.153
-0.20%
$ 29.49 million $ 353,200
May 30, 4 PM $ 0.154
+0.19%
$ 29.55 million $ 335,722
May 30, 3 PM $ 0.153
+0.03%
$ 29.49 million $ 334,406
May 30, 2 PM $ 0.153
-0.15%
$ 29.48 million $ 340,522
May 30, 1 PM $ 0.153
-0.35%
$ 29.53 million $ 351,051
May 30, 12 PM $ 0.154
+0.35%
$ 29.64 million $ 359,100
May 30, 11 AM $ 0.153
-0.15%
$ 29.53 million $ 357,408
May 30, 10 AM $ 0.154
-0.26%
$ 29.58 million $ 356,504
May 30, 9 AM $ 0.154
+0.65%
$ 29.65 million $ 347,111
May 30, 8 AM $ 0.153
-0.14%
$ 29.47 million $ 330,264
May 30, 7 AM $ 0.153
+0.02%
$ 29.51 million $ 327,565
May 30, 6 AM $ 0.153
-0.08%
$ 29.51 million $ 317,973
May 30, 5 AM $ 0.153
+0.10%
$ 29.53 million $ 328,386
May 30, 4 AM $ 0.153
-0.33%
$ 29.5 million $ 329,469
May 30, 3 AM $ 0.154
+0.20%
$ 29.6 million $ 325,041
May 30, 2 AM $ 0.154
+0.47%
$ 29.57 million $ 316,183
May 30, 1 AM $ 0.153
-0.81%
$ 29.43 million $ 296,981
May 30, 12 AM $ 0.154
+3.35%
$ 29.66 million $ 277,744
May 29, 11 PM $ 0.149
-0.35%
$ 28.69 million $ 266,515
May 29, 10 PM $ 0.15
+0.41%
$ 28.79 million $ 260,959
May 29, 9 PM $ 0.149
-0.03%
$ 28.68 million $ 250,534
May 29, 8 PM $ 0.149
+0.57%
$ 28.69 million $ 250,898
May 29, 7 PM $ 0.148
+0.06%
$ 28.53 million $ 253,509
May 29, 6 PM $ 0.148
-1.19%
$ 28.51 million $ 263,000
May 29, 5 PM $ 0.15
-0.19%
$ 28.85 million $ 278,136
May 29, 4 PM $ 0.15
+0.63%
$ 28.91 million $ 300,279
May 29, 3 PM $ 0.149
+1.88%
$ 28.73 million $ 307,325
May 29, 2 PM $ 0.147
+0.14%
$ 28.19 million $ 337,993
May 29, 1 PM $ 0.146
+0.09%
$ 28.18 million $ 336,891
May 29, 12 PM $ 0.146
-0.30%
$ 28.16 million $ 336,994
May 29, 11 AM $ 0.147
-0.41%
$ 28.24 million $ 329,950
May 29, 10 AM $ 0.147
+0.47%
$ 28.35 million $ 325,056
May 29, 9 AM $ 0.147
+0.34%
$ 28.22 million $ 324,419
May 29, 8 AM $ 0.146
-0.18%
$ 28.12 million $ 328,094
May 29, 7 AM $ 0.146
+0.11%
$ 28.17 million $ 325,630
May 29, 6 AM $ 0.146
+0.00%
$ 28.14 million $ 321,411
May 29, 5 AM $ 0.146
-0.02%
$ 28.14 million $ 314,728
May 29, 4 AM $ 0.146
+0.19%
$ 28.14 million $ 320,255
May 29, 3 AM $ 0.146
+0.05%
$ 28.09 million $ 343,331
May 29, 2 AM $ 0.146
-0.83%
$ 28.07 million $ 361,775
May 29, 1 AM $ 0.147
-0.27%
$ 28.31 million $ 363,161
May 29, 12 AM $ 0.148
+0.31%
$ 28.38 million $ 368,014