ARK Historical Data

ARK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.201
+0.33%
$ 38.74 million $ 2.28 million
Feb 13, 7 PM $ 0.201
+0.51%
$ 38.61 million $ 2.24 million
Feb 13, 6 PM $ 0.2
+0.15%
$ 38.42 million $ 2.23 million
Feb 13, 5 PM $ 0.199
-0.13%
$ 38.36 million $ 2.22 million
Feb 13, 4 PM $ 0.2
+0.55%
$ 38.42 million $ 2.2 million
Feb 13, 3 PM $ 0.199
+0.37%
$ 38.2 million $ 2.16 million
Feb 13, 2 PM $ 0.198
+0.08%
$ 38.1 million $ 2.38 million
Feb 13, 1 PM $ 0.198
+0.39%
$ 38.07 million $ 2.29 million
Feb 13, 12 PM $ 0.197
+0.65%
$ 37.92 million $ 2.24 million
Feb 13, 11 AM $ 0.196
-3.84%
$ 37.68 million $ 2.14 million
Feb 13, 10 AM $ 0.204
+2.94%
$ 39.25 million $ 1.68 million
Feb 13, 9 AM $ 0.198
+0.17%
$ 38.13 million $ 1.31 million
Feb 13, 8 AM $ 0.198
+1.05%
$ 38.06 million $ 1.3 million
Feb 13, 7 AM $ 0.196
+0.86%
$ 37.67 million $ 1.28 million
Feb 13, 6 AM $ 0.194
-0.82%
$ 37.35 million $ 1.28 million
Feb 13, 5 AM $ 0.196
-1.55%
$ 37.66 million $ 1.2 million
Feb 13, 4 AM $ 0.199
+1.09%
$ 38.25 million $ 1.09 million
Feb 13, 3 AM $ 0.197
+0.80%
$ 37.84 million $ 763,632
Feb 13, 2 AM $ 0.195
+1.59%
$ 37.53 million $ 661,469
Feb 13, 1 AM $ 0.192
+1.28%
$ 36.95 million $ 610,836
Feb 13, 12 AM $ 0.19
-0.62%
$ 36.48 million $ 605,014
Feb 12, 11 PM $ 0.191
+0.31%
$ 36.71 million $ 596,475
Feb 12, 10 PM $ 0.19
+0.72%
$ 36.59 million $ 604,255
Feb 12, 9 PM $ 0.189
+0.59%
$ 36.33 million $ 638,255
Feb 12, 8 PM $ 0.188
-0.93%
$ 36.12 million $ 647,914
Feb 12, 7 PM $ 0.189
+0.73%
$ 36.51 million $ 644,770
Feb 12, 6 PM $ 0.188
-0.23%
$ 36.2 million $ 644,966
Feb 12, 5 PM $ 0.189
-0.34%
$ 36.28 million $ 649,431
Feb 12, 4 PM $ 0.189
-0.99%
$ 36.4 million $ 682,261
Feb 12, 3 PM $ 0.191
+0.25%
$ 36.76 million $ 654,442
Feb 12, 2 PM $ 0.191
-0.39%
$ 36.67 million $ 700,374
Feb 12, 1 PM $ 0.191
-0.45%
$ 36.81 million $ 739,317
Feb 12, 12 PM $ 0.192
-0.89%
$ 36.98 million $ 750,412
Feb 12, 11 AM $ 0.194
-1.07%
$ 37.31 million $ 745,164
Feb 12, 10 AM $ 0.196
+1.22%
$ 37.7 million $ 740,868
Feb 12, 9 AM $ 0.194
+0.74%
$ 37.27 million $ 712,333
Feb 12, 8 AM $ 0.192
+0.46%
$ 36.97 million $ 705,788
Feb 12, 7 AM $ 0.191
+0.22%
$ 36.76 million $ 681,399
Feb 12, 6 AM $ 0.191
+1.25%
$ 36.74 million $ 669,703
Feb 12, 5 AM $ 0.189
+0.05%
$ 36.28 million $ 766,960
Feb 12, 4 AM $ 0.188
-0.64%
$ 36.27 million $ 754,659
Feb 12, 3 AM $ 0.19
+0.63%
$ 36.5 million $ 774,665
Feb 12, 2 AM $ 0.189
+0.18%
$ 36.27 million $ 776,501
Feb 12, 1 AM $ 0.188
+0.71%
$ 36.2 million $ 807,044
Feb 12, 12 AM $ 0.187
-0.28%
$ 35.94 million $ 877,213
Feb 11, 11 PM $ 0.187
-0.30%
$ 36.05 million $ 893,058
Feb 11, 10 PM $ 0.188
-0.19%
$ 36.15 million $ 908,301
Feb 11, 9 PM $ 0.188
+0.84%
$ 36.22 million $ 863,182
Feb 11, 8 PM $ 0.187
+0.08%
$ 35.92 million $ 871,609
Feb 11, 7 PM $ 0.187
-0.42%
$ 35.89 million $ 945,469