Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 PM $0.0928
+0.19%
$17.86 million $138,275
Aug 1, 6 PM $0.0927
-1.03%
$17.83 million $137,696
Aug 1, 5 PM $0.0936
-0.58%
$18.01 million $135,571
Aug 1, 4 PM $0.0941
+0.38%
$18.11 million $135,654
Aug 1, 3 PM $0.0938
-0.09%
$18.05 million $130,752
Aug 1, 2 PM $0.0939
+0.06%
$18.06 million $133,321
Aug 1, 1 PM $0.0938
-0.44%
$18.05 million $142,422
Aug 1, 12 PM $0.0943
+0.02%
$18.13 million $137,894
Aug 1, 11 AM $0.0942
-0.06%
$18.13 million $142,304
Aug 1, 10 AM $0.0943
-0.49%
$18.14 million $144,126
Aug 1, 9 AM $0.0948
-0.18%
$18.23 million $148,979
Aug 1, 8 AM $0.0949
+0.28%
$18.26 million $148,173
Aug 1, 7 AM $0.0947
-0.69%
$18.21 million $152,451
Aug 1, 6 AM $0.0953
-0.04%
$18.34 million $152,010
Aug 1, 5 AM $0.0953
+0.29%
$18.34 million $152,962
Aug 1, 4 AM $0.0951
+0.16%
$18.29 million $149,269
Aug 1, 3 AM $0.0949
+0.14%
$18.26 million $151,733
Aug 1, 2 AM $0.0948
-0.55%
$18.24 million $160,198
Aug 1, 1 AM $0.0953
-0.05%
$18.33 million $157,114
Aug 1, 12 AM $0.0953
+1.37%
$18.34 million $157,054
Jul 31, 11 PM $0.094
+0.11%
$18.09 million $153,241
Jul 31, 10 PM $0.0939
-0.22%
$18.07 million $153,119
Jul 31, 9 PM $0.0941
+0.09%
$18.11 million $154,018
Jul 31, 8 PM $0.094
+0.00%
$18.09 million $154,186
Jul 31, 7 PM $0.094
-0.40%
$18.09 million $155,869
Jul 31, 6 PM $0.0944
-0.47%
$18.16 million $157,960
Jul 31, 5 PM $0.0948
+0.70%
$18.25 million $157,713
Jul 31, 4 PM $0.0942
+0.20%
$18.12 million $156,910
Jul 31, 3 PM $0.094
-0.17%
$18.08 million $159,006
Jul 31, 2 PM $0.0941
+0.06%
$18.11 million $163,109
Jul 31, 1 PM $0.0941
-0.69%
$18.1 million $155,008
Jul 31, 12 PM $0.0947
+0.52%
$18.23 million $152,232
Jul 31, 11 AM $0.0942
+0.01%
$18.13 million $149,340
Jul 31, 10 AM $0.0943
-0.16%
$18.14 million $147,861
Jul 31, 9 AM $0.0944
-0.49%
$18.17 million $145,628
Jul 31, 8 AM $0.0949
-0.18%
$18.26 million $148,393
Jul 31, 7 AM $0.095
+0.28%
$18.29 million $152,466
Jul 31, 6 AM $0.0948
+0.02%
$18.23 million $159,268
Jul 31, 5 AM $0.0947
+0.35%
$18.23 million $159,040
Jul 31, 4 AM $0.0944
-0.26%
$18.16 million $168,916
Jul 31, 3 AM $0.0946
+0.37%
$18.2 million $186,397
Jul 31, 2 AM $0.0943
-0.29%
$18.14 million $181,551
Jul 31, 1 AM $0.0945
+0.16%
$18.19 million $186,576
Jul 31, 12 AM $0.0944
+0.17%
$18.16 million $183,211
Jul 30, 11 PM $0.0942
-0.43%
$18.13 million $184,997
Jul 30, 10 PM $0.0946
-0.13%
$18.21 million $186,315
Jul 30, 9 PM $0.0948
+0.11%
$18.23 million $189,121
Jul 30, 8 PM $0.0947
-0.05%
$18.21 million $206,656
Jul 30, 7 PM $0.0947
+0.00%
$18.22 million $232,097
Jul 30, 6 PM $0.0947
-0.19%
$18.22 million $232,835