Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 PM $0.0947
-0.19%
$18.22 million $232,835
Jul 30, 5 PM $0.0949
-0.25%
$18.26 million $243,885
Jul 30, 4 PM $0.0951
-0.05%
$18.3 million $246,636
Jul 30, 3 PM $0.0952
-0.30%
$18.31 million $246,253
Jul 30, 2 PM $0.0955
-0.08%
$18.37 million $243,024
Jul 30, 1 PM $0.0955
+0.58%
$18.38 million $243,581
Jul 30, 12 PM $0.095
-0.08%
$18.27 million $247,796
Jul 30, 11 AM $0.0951
+0.21%
$18.29 million $248,955
Jul 30, 10 AM $0.0949
-0.38%
$18.25 million $249,540
Jul 30, 9 AM $0.0952
-0.53%
$18.32 million $245,702
Jul 30, 8 AM $0.0957
+0.29%
$18.42 million $245,125
Jul 30, 7 AM $0.0955
+0.91%
$18.37 million $243,153
Jul 30, 6 AM $0.0946
-0.01%
$18.2 million $232,988
Jul 30, 5 AM $0.0946
-0.31%
$18.2 million $236,833
Jul 30, 4 AM $0.0949
-0.10%
$18.26 million $224,983
Jul 30, 3 AM $0.095
+0.09%
$18.28 million $216,559
Jul 30, 2 AM $0.0949
+0.77%
$18.26 million $222,528
Jul 30, 1 AM $0.0942
+2.01%
$18.13 million $223,453
Jul 30, 12 AM $0.0923
-0.42%
$17.76 million $224,399
Jul 29, 11 PM $0.0927
-0.02%
$17.84 million $225,098
Jul 29, 10 PM $0.0927
+0.41%
$17.84 million $231,306
Jul 29, 9 PM $0.0923
+0.60%
$17.76 million $228,878
Jul 29, 8 PM $0.0918
-0.82%
$17.66 million $208,797
Jul 29, 7 PM $0.0926
-2.11%
$17.82 million $191,456
Jul 29, 6 PM $0.0946
+0.59%
$18.2 million $183,646
Jul 29, 5 PM $0.0936
+0.85%
$18.01 million $173,575
Jul 29, 4 PM $0.0929
+0.17%
$17.88 million $173,536
Jul 29, 3 PM $0.0927
-0.29%
$17.84 million $174,217
Jul 29, 2 PM $0.093
-0.44%
$17.89 million $186,760
Jul 29, 1 PM $0.0934
-0.11%
$17.97 million $191,756
Jul 29, 12 PM $0.0935
-0.72%
$17.99 million $191,775
Jul 29, 11 AM $0.0942
+0.07%
$18.12 million $214,621
Jul 29, 10 AM $0.0941
-0.74%
$18.1 million $216,193
Jul 29, 9 AM $0.0948
+0.60%
$18.24 million $217,540
Jul 29, 8 AM $0.0942
-0.15%
$18.13 million $216,935
Jul 29, 7 AM $0.0944
-0.18%
$18.16 million $212,741
Jul 29, 6 AM $0.0945
+0.12%
$18.19 million $212,696
Jul 29, 5 AM $0.0944
+0.20%
$18.17 million $209,600
Jul 29, 4 AM $0.0942
-0.14%
$18.13 million $210,510
Jul 29, 3 AM $0.0944
-0.55%
$18.16 million $201,286
Jul 29, 2 AM $0.095
-1.00%
$18.27 million $191,601
Jul 29, 1 AM $0.0959
-1.02%
$18.46 million $192,794
Jul 29, 12 AM $0.0969
+0.30%
$18.65 million $197,903
Jul 28, 11 PM $0.0966
+0.19%
$18.59 million $198,080
Jul 28, 10 PM $0.0964
-1.04%
$18.56 million $200,256
Jul 28, 9 PM $0.0975
+0.29%
$18.75 million $215,445
Jul 28, 8 PM $0.0972
+0.05%
$18.7 million $216,576
Jul 28, 7 PM $0.0971
+0.03%
$18.69 million $217,930
Jul 28, 6 PM $0.097
+0.07%
$18.67 million $218,335
Jul 28, 5 PM $0.097
-1.25%
$18.66 million $222,040