ARK Historical Data

ARK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.187
+0.08%
$ 35.92 million $ 871,609
Feb 11, 7 PM $ 0.187
-0.42%
$ 35.89 million $ 945,469
Feb 11, 6 PM $ 0.187
+1.28%
$ 36.04 million $ 955,780
Feb 11, 5 PM $ 0.185
+0.91%
$ 35.59 million $ 970,565
Feb 11, 4 PM $ 0.183
+0.02%
$ 35.26 million $ 951,162
Feb 11, 3 PM $ 0.183
-0.31%
$ 35.26 million $ 1.18 million
Feb 11, 2 PM $ 0.184
-0.43%
$ 35.38 million $ 1.27 million
Feb 11, 1 PM $ 0.184
+0.79%
$ 35.5 million $ 1.27 million
Feb 11, 12 PM $ 0.183
+0.56%
$ 35.22 million $ 1.29 million
Feb 11, 11 AM $ 0.182
+1.08%
$ 35.03 million $ 1.35 million
Feb 11, 10 AM $ 0.18
-0.49%
$ 34.65 million $ 1.39 million
Feb 11, 9 AM $ 0.181
+0.04%
$ 34.82 million $ 1.48 million
Feb 11, 8 AM $ 0.181
-0.36%
$ 34.81 million $ 1.53 million
Feb 11, 7 AM $ 0.182
+0.31%
$ 34.92 million $ 1.64 million
Feb 11, 6 AM $ 0.181
-0.97%
$ 34.82 million $ 1.76 million
Feb 11, 5 AM $ 0.183
-0.13%
$ 35.16 million $ 2.06 million
Feb 11, 4 AM $ 0.183
-0.85%
$ 35.2 million $ 2.07 million
Feb 11, 3 AM $ 0.185
-0.52%
$ 35.51 million $ 2.08 million
Feb 11, 2 AM $ 0.186
-0.41%
$ 35.7 million $ 2.09 million
Feb 11, 1 AM $ 0.186
-0.66%
$ 35.87 million $ 2.08 million
Feb 11, 12 AM $ 0.188
-2.22%
$ 36.08 million $ 2.12 million
Feb 10, 11 PM $ 0.192
+0.53%
$ 36.9 million $ 2.26 million
Feb 10, 10 PM $ 0.191
+0.15%
$ 36.71 million $ 2.25 million
Feb 10, 9 PM $ 0.19
-0.45%
$ 36.65 million $ 2.26 million
Feb 10, 8 PM $ 0.191
+0.40%
$ 36.82 million $ 2.28 million
Feb 10, 7 PM $ 0.191
+1.23%
$ 36.67 million $ 2.32 million
Feb 10, 6 PM $ 0.188
-0.94%
$ 36.22 million $ 2.32 million
Feb 10, 5 PM $ 0.19
+0.14%
$ 36.57 million $ 2.35 million
Feb 10, 4 PM $ 0.19
-0.33%
$ 36.52 million $ 2.41 million
Feb 10, 3 PM $ 0.19
+0.29%
$ 36.64 million $ 2.25 million
Feb 10, 2 PM $ 0.19
-0.83%
$ 36.53 million $ 2.53 million
Feb 10, 1 PM $ 0.191
+0.62%
$ 36.84 million $ 2.53 million
Feb 10, 12 PM $ 0.19
+0.53%
$ 36.61 million $ 2.49 million
Feb 10, 11 AM $ 0.189
+0.56%
$ 36.42 million $ 2.44 million
Feb 10, 10 AM $ 0.188
+0.29%
$ 36.19 million $ 2.41 million
Feb 10, 9 AM $ 0.188
+0.37%
$ 36.11 million $ 2.33 million
Feb 10, 8 AM $ 0.187
-2.39%
$ 36.06 million $ 2.33 million
Feb 10, 7 AM $ 0.192
-0.87%
$ 36.86 million $ 2.3 million
Feb 10, 6 AM $ 0.193
+1.89%
$ 37.18 million $ 2.15 million
Feb 10, 5 AM $ 0.19
-0.21%
$ 36.5 million $ 1.79 million
Feb 10, 4 AM $ 0.19
+0.68%
$ 36.53 million $ 1.8 million
Feb 10, 3 AM $ 0.189
-1.73%
$ 36.33 million $ 1.76 million
Feb 10, 2 AM $ 0.192
-0.26%
$ 36.97 million $ 1.75 million
Feb 10, 1 AM $ 0.193
+0.74%
$ 37.06 million $ 1.81 million
Feb 10, 12 AM $ 0.191
+1.87%
$ 36.79 million $ 1.74 million
Feb 9, 11 PM $ 0.188
-0.88%
$ 36.12 million $ 1.58 million
Feb 9, 10 PM $ 0.189
-0.31%
$ 36.43 million $ 1.59 million
Feb 9, 9 PM $ 0.19
-0.15%
$ 36.55 million $ 1.59 million
Feb 9, 8 PM $ 0.19
+0.80%
$ 36.6 million $ 1.6 million
Feb 9, 7 PM $ 0.189
+0.50%
$ 36.31 million $ 1.49 million