Coinranking
ARK Historical Data
ARK
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 5 PM | $0.097 | -1.25% | ||
| Jul 28, 4 PM | $0.0982 | +0.42% | ||
| Jul 28, 3 PM | $0.0978 | +1.56% | ||
| Jul 28, 2 PM | $0.0963 | +0.67% | ||
| Jul 28, 1 PM | $0.0957 | -1.39% | ||
| Jul 28, 12 PM | $0.097 | +0.75% | ||
| Jul 28, 11 AM | $0.0963 | -0.09% | ||
| Jul 28, 10 AM | $0.0964 | +0.05% | ||
| Jul 28, 9 AM | $0.0963 | -0.35% | ||
| Jul 28, 8 AM | $0.0967 | -0.08% | ||
| Jul 28, 7 AM | $0.0967 | -0.44% | ||
| Jul 28, 6 AM | $0.0971 | +0.32% | ||
| Jul 28, 5 AM | $0.0968 | +0.30% | ||
| Jul 28, 4 AM | $0.0965 | -0.23% | ||
| Jul 28, 3 AM | $0.0967 | -0.23% | ||
| Jul 28, 2 AM | $0.097 | +0.45% | ||
| Jul 28, 1 AM | $0.0965 | -0.59% | ||
| Jul 28, 12 AM | $0.0971 | -0.65% | ||
| Jul 27, 11 PM | $0.0977 | -0.52% | ||
| Jul 27, 10 PM | $0.0983 | -2.33% | ||
| Jul 27, 9 PM | $0.101 | -0.28% | ||
| Jul 27, 8 PM | $0.101 | +0.45% | ||
| Jul 27, 7 PM | $0.1 | +0.26% | ||
| Jul 27, 6 PM | $0.1 | -0.05% | ||
| Jul 27, 5 PM | $0.1 | -0.06% | ||
| Jul 27, 4 PM | $0.1 | +0.25% | ||
| Jul 27, 3 PM | $0.1 | -0.42% | ||
| Jul 27, 2 PM | $0.101 | -2.20% | ||
| Jul 27, 1 PM | $0.103 | +0.33% | ||
| Jul 27, 12 PM | $0.102 | -0.02% | ||
| Jul 27, 11 AM | $0.102 | -0.34% | ||
| Jul 27, 10 AM | $0.103 | -0.05% | ||
| Jul 27, 9 AM | $0.103 | +0.20% | ||
| Jul 27, 8 AM | $0.103 | -0.38% | ||
| Jul 27, 7 AM | $0.103 | -0.21% | ||
| Jul 27, 6 AM | $0.103 | -0.29% | ||
| Jul 27, 5 AM | $0.104 | -0.15% | ||
| Jul 27, 4 AM | $0.104 | -0.30% | ||
| Jul 27, 3 AM | $0.104 | +0.19% | ||
| Jul 27, 2 AM | $0.104 | +0.08% | ||
| Jul 27, 1 AM | $0.104 | -0.03% | ||
| Jul 27, 12 AM | $0.104 | -0.45% | ||
| Jul 26, 11 PM | $0.104 | -0.17% | ||
| Jul 26, 10 PM | $0.104 | +0.74% | ||
| Jul 26, 9 PM | $0.104 | +0.07% | ||
| Jul 26, 8 PM | $0.104 | +0.18% | ||
| Jul 26, 7 PM | $0.103 | -0.15% | ||
| Jul 26, 6 PM | $0.104 | +0.03% | ||
| Jul 26, 5 PM | $0.103 | -0.24% | ||
| Jul 26, 4 PM | $0.104 | -0.06% | ||