ARK Historical Data

ARK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.188
-0.04%
$ 36.13 million $ 1.49 million
Feb 9, 5 PM $ 0.188
+1.84%
$ 36.14 million $ 1.49 million
Feb 9, 4 PM $ 0.184
+0.79%
$ 35.42 million $ 1.46 million
Feb 9, 3 PM $ 0.183
+2.54%
$ 35.23 million $ 1.5 million
Feb 9, 2 PM $ 0.179
+1.19%
$ 34.34 million $ 1.63 million
Feb 9, 1 PM $ 0.176
-0.41%
$ 33.95 million $ 1.74 million
Feb 9, 12 PM $ 0.177
+0.21%
$ 34.09 million $ 1.76 million
Feb 9, 11 AM $ 0.177
-0.77%
$ 34.01 million $ 1.82 million
Feb 9, 10 AM $ 0.178
-0.63%
$ 34.29 million $ 1.86 million
Feb 9, 9 AM $ 0.179
+0.98%
$ 34.5 million $ 1.92 million
Feb 9, 8 AM $ 0.178
-1.48%
$ 34.16 million $ 1.94 million
Feb 9, 7 AM $ 0.18
-0.33%
$ 34.64 million $ 1.96 million
Feb 9, 6 AM $ 0.181
-1.37%
$ 34.78 million $ 2.06 million
Feb 9, 5 AM $ 0.183
+0.83%
$ 35.27 million $ 2.11 million
Feb 9, 4 AM $ 0.182
-0.03%
$ 34.98 million $ 2.21 million
Feb 9, 3 AM $ 0.182
+0.41%
$ 34.99 million $ 2.28 million
Feb 9, 2 AM $ 0.181
+0.34%
$ 34.85 million $ 2.54 million
Feb 9, 1 AM $ 0.181
-2.06%
$ 34.73 million $ 2.83 million
Feb 9, 12 AM $ 0.184
-0.84%
$ 35.46 million $ 4.01 million
Feb 8, 11 PM $ 0.186
-0.17%
$ 35.76 million $ 5.23 million
Feb 8, 10 PM $ 0.186
+0.69%
$ 35.82 million $ 5.32 million
Feb 8, 9 PM $ 0.185
-0.30%
$ 35.58 million $ 5.31 million
Feb 8, 8 PM $ 0.185
-0.82%
$ 35.68 million $ 5.35 million
Feb 8, 7 PM $ 0.187
-0.14%
$ 35.97 million $ 5.46 million
Feb 8, 6 PM $ 0.187
+0.73%
$ 36.03 million $ 5.6 million
Feb 8, 5 PM $ 0.186
+0.17%
$ 35.78 million $ 5.64 million
Feb 8, 4 PM $ 0.186
-1.42%
$ 35.76 million $ 5.67 million
Feb 8, 3 PM $ 0.188
-0.80%
$ 36.23 million $ 5.91 million
Feb 8, 2 PM $ 0.19
-1.64%
$ 36.52 million $ 6.68 million
Feb 8, 1 PM $ 0.193
-0.10%
$ 37.13 million $ 7.13 million
Feb 8, 12 PM $ 0.193
-0.95%
$ 37.16 million $ 7.44 million
Feb 8, 11 AM $ 0.195
+0.84%
$ 37.53 million $ 8.21 million
Feb 8, 10 AM $ 0.193
-2.04%
$ 37.21 million $ 9.69 million
Feb 8, 9 AM $ 0.197
-0.50%
$ 37.99 million $ 12.03 million
Feb 8, 8 AM $ 0.198
-0.01%
$ 38.18 million $ 12.31 million
Feb 8, 7 AM $ 0.198
-2.06%
$ 38.18 million $ 15.86 million
Feb 8, 6 AM $ 0.203
+0.38%
$ 38.99 million $ 16.9 million
Feb 8, 5 AM $ 0.202
+1.33%
$ 38.84 million $ 16.84 million
Feb 8, 4 AM $ 0.199
+0.97%
$ 38.35 million $ 16.77 million
Feb 8, 3 AM $ 0.197
-3.37%
$ 37.97 million $ 17.06 million
Feb 8, 2 AM $ 0.204
+0.65%
$ 39.29 million $ 18.34 million
Feb 8, 1 AM $ 0.203
+4.58%
$ 38.78 million $ 18.3 million
Feb 8, 12 AM $ 0.194
+1.42%
$ 37.34 million $ 16.95 million
Feb 7, 11 PM $ 0.191
+0.16%
$ 36.84 million $ 15.89 million
Feb 7, 10 PM $ 0.191
-0.08%
$ 36.75 million $ 15.76 million
Feb 7, 9 PM $ 0.191
-0.19%
$ 36.79 million $ 15.75 million
Feb 7, 8 PM $ 0.192
-0.35%
$ 36.85 million $ 15.68 million
Feb 7, 7 PM $ 0.192
-1.07%
$ 36.98 million $ 15.57 million
Feb 7, 6 PM $ 0.194
+1.18%
$ 37.38 million $ 15.44 million
Feb 7, 5 PM $ 0.192
+0.79%
$ 36.9 million $ 15.4 million