ARK Historical Data

ARK Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.158
+1.06%
$ 30.39 million $ 235,279
May 24, 9 PM $ 0.156
-1.16%
$ 30.07 million $ 231,927
May 24, 8 PM $ 0.158
-0.36%
$ 30.43 million $ 238,809
May 24, 7 PM $ 0.159
+0.13%
$ 30.54 million $ 243,474
May 24, 6 PM $ 0.158
-0.50%
$ 30.5 million $ 241,965
May 24, 5 PM $ 0.159
+0.14%
$ 30.65 million $ 245,959
May 24, 4 PM $ 0.159
-0.20%
$ 30.61 million $ 246,870
May 24, 3 PM $ 0.159
+0.26%
$ 30.67 million $ 247,567
May 24, 2 PM $ 0.159
-0.25%
$ 30.59 million $ 275,500
May 24, 1 PM $ 0.159
-0.66%
$ 30.66 million $ 263,246
May 24, 12 PM $ 0.16
-0.37%
$ 30.86 million $ 266,561
May 24, 11 AM $ 0.161
+0.14%
$ 30.98 million $ 274,879
May 24, 10 AM $ 0.161
-0.44%
$ 30.94 million $ 279,400
May 24, 9 AM $ 0.161
+0.21%
$ 31.07 million $ 279,876
May 24, 8 AM $ 0.161
+0.02%
$ 31.01 million $ 295,168
May 24, 7 AM $ 0.161
-0.35%
$ 31 million $ 306,201
May 24, 6 AM $ 0.162
+0.40%
$ 31.11 million $ 342,175
May 24, 5 AM $ 0.161
-0.54%
$ 30.99 million $ 344,767
May 24, 4 AM $ 0.162
+0.13%
$ 31.15 million $ 352,734
May 24, 3 AM $ 0.162
-0.50%
$ 31.11 million $ 351,632
May 24, 2 AM $ 0.163
-0.37%
$ 31.27 million $ 351,081
May 24, 1 AM $ 0.163
+0.02%
$ 31.39 million $ 357,515
May 24, 12 AM $ 0.163
-0.10%
$ 31.38 million $ 372,824
May 23, 11 PM $ 0.163
+0.05%
$ 31.4 million $ 484,287
May 23, 10 PM $ 0.163
-0.16%
$ 31.39 million $ 505,166
May 23, 9 PM $ 0.163
-0.63%
$ 31.43 million $ 500,459
May 23, 8 PM $ 0.164
+1.65%
$ 31.63 million $ 478,018
May 23, 7 PM $ 0.162
-0.19%
$ 31.12 million $ 471,244
May 23, 6 PM $ 0.162
+0.75%
$ 31.18 million $ 480,871
May 23, 5 PM $ 0.161
-0.04%
$ 30.94 million $ 498,534
May 23, 4 PM $ 0.161
+0.54%
$ 30.96 million $ 555,130
May 23, 3 PM $ 0.16
+0.39%
$ 30.79 million $ 557,619
May 23, 2 PM $ 0.159
+1.04%
$ 30.67 million $ 551,440
May 23, 1 PM $ 0.158
+0.86%
$ 30.36 million $ 578,285
May 23, 12 PM $ 0.156
-0.02%
$ 30.1 million $ 586,283
May 23, 11 AM $ 0.156
-0.63%
$ 30.11 million $ 589,234
May 23, 10 AM $ 0.157
+0.01%
$ 30.3 million $ 619,576
May 23, 9 AM $ 0.157
+0.17%
$ 30.29 million $ 615,810
May 23, 8 AM $ 0.157
-0.42%
$ 30.24 million $ 598,811
May 23, 7 AM $ 0.158
-2.81%
$ 30.38 million $ 581,657
May 23, 6 AM $ 0.162
-0.30%
$ 31.25 million $ 553,032
May 23, 5 AM $ 0.163
+1.06%
$ 31.35 million $ 539,902
May 23, 4 AM $ 0.161
-0.68%
$ 31.02 million $ 524,705
May 23, 3 AM $ 0.162
+0.16%
$ 31.23 million $ 523,796
May 23, 2 AM $ 0.162
+0.39%
$ 31.18 million $ 521,566
May 23, 1 AM $ 0.161
+0.28%
$ 31.06 million $ 513,643
May 23, 12 AM $ 0.161
+1.61%
$ 30.97 million $ 488,751
May 22, 11 PM $ 0.158
-0.61%
$ 30.48 million $ 354,392
May 22, 10 PM $ 0.159
-0.42%
$ 30.67 million $ 333,045
May 22, 9 PM $ 0.16
+0.54%
$ 30.8 million $ 336,995