ARK Historical Data

ARK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.192
+0.79%
$ 36.9 million $ 15.4 million
Feb 7, 4 PM $ 0.19
-0.01%
$ 36.62 million $ 15.29 million
Feb 7, 3 PM $ 0.19
-0.10%
$ 36.64 million $ 14.99 million
Feb 7, 2 PM $ 0.191
-3.11%
$ 36.66 million $ 16.49 million
Feb 7, 1 PM $ 0.197
-1.45%
$ 37.84 million $ 16.01 million
Feb 7, 12 PM $ 0.199
-3.25%
$ 38.36 million $ 15.7 million
Feb 7, 11 AM $ 0.206
+0.84%
$ 39.8 million $ 14.89 million
Feb 7, 10 AM $ 0.204
+5.92%
$ 39.29 million $ 13.07 million
Feb 7, 9 AM $ 0.193
-0.37%
$ 37.08 million $ 10.19 million
Feb 7, 8 AM $ 0.193
-1.74%
$ 37.22 million $ 9.82 million
Feb 7, 7 AM $ 0.197
+4.06%
$ 37.81 million $ 5.65 million
Feb 7, 6 AM $ 0.189
-2.30%
$ 36.39 million $ 4.5 million
Feb 7, 5 AM $ 0.193
+1.42%
$ 37.19 million $ 4.45 million
Feb 7, 4 AM $ 0.191
-0.44%
$ 36.67 million $ 4.32 million
Feb 7, 3 AM $ 0.191
-0.78%
$ 36.83 million $ 3.78 million
Feb 7, 2 AM $ 0.193
+1.01%
$ 37.12 million $ 2.07 million
Feb 7, 1 AM $ 0.191
+0.89%
$ 36.73 million $ 1.59 million
Feb 7, 12 AM $ 0.189
+2.48%
$ 36.42 million $ 1.5 million
Feb 6, 11 PM $ 0.185
-0.50%
$ 35.54 million $ 1.59 million
Feb 6, 10 PM $ 0.186
+1.31%
$ 35.72 million $ 1.72 million
Feb 6, 9 PM $ 0.183
+0.67%
$ 35.25 million $ 1.83 million
Feb 6, 8 PM $ 0.182
-1.29%
$ 35.02 million $ 1.89 million
Feb 6, 7 PM $ 0.184
+0.72%
$ 35.48 million $ 2.04 million
Feb 6, 6 PM $ 0.183
-0.78%
$ 35.22 million $ 2.08 million
Feb 6, 5 PM $ 0.185
+0.84%
$ 35.5 million $ 2.1 million
Feb 6, 4 PM $ 0.183
+1.27%
$ 35.21 million $ 2.17 million
Feb 6, 3 PM $ 0.181
+0.65%
$ 34.76 million $ 2.2 million
Feb 6, 2 PM $ 0.18
+1.95%
$ 34.44 million $ 2.56 million
Feb 6, 1 PM $ 0.176
+1.35%
$ 33.88 million $ 2.55 million
Feb 6, 12 PM $ 0.174
+0.02%
$ 33.43 million $ 2.55 million
Feb 6, 11 AM $ 0.174
+0.31%
$ 33.42 million $ 2.66 million
Feb 6, 10 AM $ 0.173
+1.25%
$ 33.32 million $ 2.71 million
Feb 6, 9 AM $ 0.171
+1.93%
$ 32.91 million $ 2.69 million
Feb 6, 8 AM $ 0.168
-0.08%
$ 32.29 million $ 2.71 million
Feb 6, 7 AM $ 0.168
-0.52%
$ 32.32 million $ 2.72 million
Feb 6, 6 AM $ 0.169
-2.38%
$ 32.48 million $ 2.66 million
Feb 6, 5 AM $ 0.173
+2.57%
$ 33.28 million $ 2.67 million
Feb 6, 4 AM $ 0.169
+1.62%
$ 32.45 million $ 2.67 million
Feb 6, 3 AM $ 0.166
+0.09%
$ 31.97 million $ 2.66 million
Feb 6, 2 AM $ 0.166
-1.44%
$ 31.9 million $ 2.66 million
Feb 6, 1 AM $ 0.168
+2.52%
$ 32.36 million $ 2.64 million
Feb 6, 12 AM $ 0.164
-0.14%
$ 31.57 million $ 2.6 million
Feb 5, 11 PM $ 0.164
-0.72%
$ 31.61 million $ 2.11 million
Feb 5, 10 PM $ 0.165
+0.67%
$ 31.84 million $ 2 million
Feb 5, 9 PM $ 0.164
-0.74%
$ 31.6 million $ 1.9 million
Feb 5, 8 PM $ 0.166
-3.51%
$ 31.86 million $ 1.84 million
Feb 5, 7 PM $ 0.172
-1.58%
$ 33.02 million $ 1.7 million
Feb 5, 6 PM $ 0.174
-1.14%
$ 33.52 million $ 1.68 million
Feb 5, 5 PM $ 0.176
-2.92%
$ 33.94 million $ 1.63 million
Feb 5, 4 PM $ 0.182
+0.31%
$ 34.97 million $ 1.62 million