Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 PM $0.102
+0.52%
$19.69 million $120,585
Jul 24, 2 PM $0.102
+0.35%
$19.62 million $124,156
Jul 24, 1 PM $0.102
-0.99%
$19.55 million $124,545
Jul 24, 12 PM $0.103
-0.51%
$19.74 million $121,459
Jul 24, 11 AM $0.103
-0.23%
$19.85 million $121,966
Jul 24, 10 AM $0.103
-0.60%
$19.9 million $115,802
Jul 24, 9 AM $0.104
+0.22%
$20.02 million $113,190
Jul 24, 8 AM $0.104
-0.15%
$19.97 million $111,981
Jul 24, 7 AM $0.104
+0.55%
$20 million $111,595
Jul 24, 6 AM $0.103
+0.16%
$19.89 million $111,452
Jul 24, 5 AM $0.103
+0.07%
$19.87 million $113,344
Jul 24, 4 AM $0.103
-0.18%
$19.86 million $112,994
Jul 24, 3 AM $0.103
+0.33%
$19.9 million $113,072
Jul 24, 2 AM $0.103
-0.33%
$19.83 million $117,448
Jul 24, 1 AM $0.103
+0.24%
$19.9 million $118,599
Jul 24, 12 AM $0.103
-0.26%
$19.85 million $119,860
Jul 23, 11 PM $0.103
-0.05%
$19.9 million $121,028
Jul 23, 10 PM $0.103
-0.07%
$19.91 million $121,377
Jul 23, 9 PM $0.104
-0.27%
$19.93 million $125,683
Jul 23, 8 PM $0.104
+0.48%
$19.98 million $126,043
Jul 23, 7 PM $0.103
-0.30%
$19.88 million $127,587
Jul 23, 6 PM $0.104
+0.07%
$19.94 million $130,985
Jul 23, 5 PM $0.104
-0.45%
$19.93 million $139,432
Jul 23, 4 PM $0.104
-0.33%
$20.02 million $141,735
Jul 23, 3 PM $0.104
-0.03%
$20.09 million $146,931
Jul 23, 2 PM $0.104
+0.02%
$20.09 million $148,283
Jul 23, 1 PM $0.104
+0.00%
$20.09 million $144,066
Jul 23, 12 PM $0.104
-0.54%
$20.06 million $145,335
Jul 23, 11 AM $0.105
-0.16%
$20.17 million $145,964
Jul 23, 10 AM $0.105
+0.00%
$20.2 million $147,282
Jul 23, 9 AM $0.105
+0.05%
$20.22 million $146,388
Jul 23, 8 AM $0.105
+0.30%
$20.21 million $147,896
Jul 23, 7 AM $0.105
-0.36%
$20.15 million $150,741
Jul 23, 6 AM $0.105
-0.09%
$20.22 million $149,865
Jul 23, 5 AM $0.105
+0.24%
$20.24 million $147,726
Jul 23, 4 AM $0.105
+0.35%
$20.19 million $149,702
Jul 23, 3 AM $0.105
-0.41%
$20.12 million $161,980
Jul 23, 2 AM $0.105
-0.16%
$20.2 million $160,665
Jul 23, 1 AM $0.105
-0.55%
$20.23 million $166,919
Jul 23, 12 AM $0.106
+0.56%
$20.35 million $164,395
Jul 22, 11 PM $0.105
-0.21%
$20.23 million $160,347
Jul 22, 10 PM $0.105
-0.08%
$20.28 million $157,191
Jul 22, 9 PM $0.105
+0.16%
$20.29 million $168,713
Jul 22, 8 PM $0.105
+0.05%
$20.26 million $169,858
Jul 22, 7 PM $0.105
-0.07%
$20.25 million $169,515
Jul 22, 6 PM $0.105
-0.59%
$20.26 million $165,661
Jul 22, 5 PM $0.106
-0.01%
$20.38 million $163,690
Jul 22, 4 PM $0.106
+0.23%
$20.38 million $162,072
Jul 22, 3 PM $0.106
+0.70%
$20.34 million $164,997
Jul 22, 2 PM $0.105
-0.19%
$20.18 million $164,771