ARK Historical Data

ARK Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.162
+0.14%
$ 31.08 million $ 325,763
May 20, 6 PM $ 0.161
-0.17%
$ 31.04 million $ 320,304
May 20, 5 PM $ 0.162
+0.12%
$ 31.09 million $ 327,502
May 20, 4 PM $ 0.161
-0.42%
$ 31.05 million $ 322,082
May 20, 3 PM $ 0.162
+1.99%
$ 31.19 million $ 300,007
May 20, 2 PM $ 0.159
+0.98%
$ 30.58 million $ 338,600
May 20, 1 PM $ 0.157
-0.63%
$ 30.28 million $ 342,076
May 20, 12 PM $ 0.158
+0.09%
$ 30.47 million $ 344,215
May 20, 11 AM $ 0.158
-0.30%
$ 30.45 million $ 347,090
May 20, 10 AM $ 0.159
+0.21%
$ 30.55 million $ 351,711
May 20, 9 AM $ 0.158
-0.12%
$ 30.48 million $ 348,127
May 20, 8 AM $ 0.159
-0.15%
$ 30.52 million $ 366,826
May 20, 7 AM $ 0.159
-0.29%
$ 30.56 million $ 376,785
May 20, 6 AM $ 0.159
+0.13%
$ 30.65 million $ 370,772
May 20, 5 AM $ 0.159
+0.76%
$ 30.61 million $ 370,006
May 20, 4 AM $ 0.158
-0.04%
$ 30.38 million $ 360,133
May 20, 3 AM $ 0.158
+0.43%
$ 30.39 million $ 361,195
May 20, 2 AM $ 0.157
-0.05%
$ 30.26 million $ 359,819
May 20, 1 AM $ 0.157
+0.41%
$ 30.27 million $ 359,438
May 20, 12 AM $ 0.157
-0.79%
$ 30.15 million $ 346,435
May 19, 11 PM $ 0.158
+0.22%
$ 30.39 million $ 336,237
May 19, 10 PM $ 0.158
-0.51%
$ 30.32 million $ 332,175
May 19, 9 PM $ 0.158
-0.28%
$ 30.48 million $ 330,137
May 19, 8 PM $ 0.159
+0.06%
$ 30.56 million $ 328,201
May 19, 7 PM $ 0.159
-0.08%
$ 30.55 million $ 326,446
May 19, 6 PM $ 0.159
-0.19%
$ 30.57 million $ 328,164
May 19, 5 PM $ 0.159
-0.16%
$ 30.63 million $ 263,969
May 19, 4 PM $ 0.159
+0.59%
$ 30.68 million $ 266,152
May 19, 3 PM $ 0.159
-0.06%
$ 30.5 million $ 261,420
May 19, 2 PM $ 0.159
-1.35%
$ 30.52 million $ 297,185
May 19, 1 PM $ 0.161
+0.35%
$ 30.93 million $ 299,335
May 19, 12 PM $ 0.16
+0.13%
$ 30.83 million $ 295,178
May 19, 11 AM $ 0.16
-0.34%
$ 30.79 million $ 290,166
May 19, 10 AM $ 0.161
-0.22%
$ 30.89 million $ 305,178
May 19, 9 AM $ 0.161
-0.55%
$ 30.95 million $ 314,014
May 19, 8 AM $ 0.162
-0.71%
$ 31.13 million $ 294,917
May 19, 7 AM $ 0.163
+0.00%
$ 31.35 million $ 263,251
May 19, 6 AM $ 0.163
-0.20%
$ 31.35 million $ 268,503
May 19, 5 AM $ 0.163
-0.18%
$ 31.41 million $ 268,402
May 19, 4 AM $ 0.164
+0.16%
$ 31.46 million $ 268,751
May 19, 3 AM $ 0.163
+0.56%
$ 31.41 million $ 267,536
May 19, 2 AM $ 0.162
-0.36%
$ 31.24 million $ 269,786
May 19, 1 AM $ 0.163
-0.36%
$ 31.35 million $ 286,513
May 19, 12 AM $ 0.164
+0.15%
$ 31.46 million $ 295,768
May 18, 11 PM $ 0.163
-0.07%
$ 31.41 million $ 304,725
May 18, 10 PM $ 0.163
+0.14%
$ 31.43 million $ 347,390
May 18, 9 PM $ 0.163
+0.58%
$ 31.39 million $ 351,902
May 18, 8 PM $ 0.162
-0.04%
$ 31.21 million $ 350,200
May 18, 7 PM $ 0.162
+1.56%
$ 31.22 million $ 351,274
May 18, 6 PM $ 0.16
-0.68%
$ 30.74 million $ 345,126