ARK Historical Data

ARK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.212
+1.23%
$ 40.76 million $ 2.22 million
Feb 3, 2 PM $ 0.209
-0.83%
$ 40.27 million $ 2.49 million
Feb 3, 1 PM $ 0.211
-0.23%
$ 40.6 million $ 2.67 million
Feb 3, 12 PM $ 0.212
+0.25%
$ 40.7 million $ 2.85 million
Feb 3, 11 AM $ 0.211
-0.24%
$ 40.61 million $ 2.96 million
Feb 3, 10 AM $ 0.212
+0.34%
$ 40.7 million $ 3.06 million
Feb 3, 9 AM $ 0.211
-0.36%
$ 40.57 million $ 3.12 million
Feb 3, 8 AM $ 0.212
-0.73%
$ 40.71 million $ 3.11 million
Feb 3, 7 AM $ 0.213
-0.46%
$ 41.01 million $ 3.08 million
Feb 3, 6 AM $ 0.214
+0.70%
$ 41.21 million $ 3.48 million
Feb 3, 5 AM $ 0.213
-0.83%
$ 40.94 million $ 3.67 million
Feb 3, 4 AM $ 0.214
+0.15%
$ 41.26 million $ 3.68 million
Feb 3, 3 AM $ 0.214
+1.48%
$ 41.2 million $ 3.78 million
Feb 3, 2 AM $ 0.211
-0.94%
$ 40.6 million $ 3.87 million
Feb 3, 1 AM $ 0.213
-1.16%
$ 40.99 million $ 3.97 million
Feb 3, 12 AM $ 0.216
-0.77%
$ 41.43 million $ 4.23 million
Feb 2, 11 PM $ 0.217
+0.54%
$ 41.73 million $ 4.71 million
Feb 2, 10 PM $ 0.216
+0.92%
$ 41.56 million $ 4.98 million
Feb 2, 9 PM $ 0.214
+0.54%
$ 41.19 million $ 5.17 million
Feb 2, 8 PM $ 0.213
-0.64%
$ 40.97 million $ 5.4 million
Feb 2, 7 PM $ 0.214
-0.76%
$ 41.23 million $ 5.54 million
Feb 2, 6 PM $ 0.216
-0.89%
$ 41.55 million $ 5.92 million
Feb 2, 5 PM $ 0.218
-0.49%
$ 41.94 million $ 6.36 million
Feb 2, 4 PM $ 0.219
+0.95%
$ 42.13 million $ 7.23 million
Feb 2, 3 PM $ 0.217
-0.09%
$ 41.74 million $ 8.56 million
Feb 2, 2 PM $ 0.217
-0.01%
$ 41.79 million $ 12.72 million
Feb 2, 1 PM $ 0.217
+0.53%
$ 41.8 million $ 14.73 million
Feb 2, 12 PM $ 0.216
-0.18%
$ 41.58 million $ 23.52 million
Feb 2, 11 AM $ 0.217
+0.88%
$ 41.65 million $ 24.12 million
Feb 2, 10 AM $ 0.215
+0.59%
$ 41.28 million $ 24.16 million
Feb 2, 9 AM $ 0.213
+0.25%
$ 41.05 million $ 24.74 million
Feb 2, 8 AM $ 0.213
+0.05%
$ 40.98 million $ 24.63 million
Feb 2, 7 AM $ 0.213
+0.34%
$ 40.9 million $ 24.52 million
Feb 2, 6 AM $ 0.212
+0.71%
$ 40.75 million $ 24.06 million
Feb 2, 5 AM $ 0.21
-1.39%
$ 40.44 million $ 23.8 million
Feb 2, 4 AM $ 0.213
-0.62%
$ 41.03 million $ 23.79 million
Feb 2, 3 AM $ 0.215
-1.33%
$ 41.29 million $ 23.64 million
Feb 2, 2 AM $ 0.217
-1.49%
$ 41.83 million $ 23.49 million
Feb 2, 1 AM $ 0.221
+0.43%
$ 42.48 million $ 23.38 million
Feb 2, 12 AM $ 0.22
+1.27%
$ 42.34 million $ 23.09 million
Feb 1, 11 PM $ 0.217
-1.86%
$ 41.76 million $ 22.71 million
Feb 1, 10 PM $ 0.221
+1.12%
$ 42.58 million $ 22.42 million
Feb 1, 9 PM $ 0.219
-2.29%
$ 42.08 million $ 22.13 million
Feb 1, 8 PM $ 0.224
-0.42%
$ 43.08 million $ 21.91 million
Feb 1, 7 PM $ 0.225
-1.88%
$ 43.25 million $ 21.71 million
Feb 1, 6 PM $ 0.229
-0.82%
$ 44.03 million $ 21.31 million
Feb 1, 5 PM $ 0.231
-3.56%
$ 44.32 million $ 20.91 million
Feb 1, 4 PM $ 0.239
+1.11%
$ 46.04 million $ 20.46 million
Feb 1, 3 PM $ 0.237
-5.74%
$ 45.53 million $ 19.07 million
Feb 1, 2 PM $ 0.251
-5.35%
$ 48.31 million $ 18.63 million