Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 PM $0.105
-0.19%
$20.18 million $164,771
Jul 22, 1 PM $0.105
+0.96%
$20.22 million $172,536
Jul 22, 12 PM $0.104
-0.26%
$20.03 million $174,647
Jul 22, 11 AM $0.104
+0.33%
$20.09 million $174,164
Jul 22, 10 AM $0.104
+0.10%
$20.02 million $175,485
Jul 22, 9 AM $0.104
-0.03%
$20 million $177,242
Jul 22, 8 AM $0.104
+0.29%
$20.01 million $179,189
Jul 22, 7 AM $0.104
-0.02%
$19.95 million $177,853
Jul 22, 6 AM $0.104
-0.14%
$19.96 million $177,478
Jul 22, 5 AM $0.104
-0.44%
$19.99 million $177,651
Jul 22, 4 AM $0.104
-0.21%
$20.07 million $177,138
Jul 22, 3 AM $0.105
-0.85%
$20.12 million $163,750
Jul 22, 2 AM $0.105
-0.02%
$20.29 million $162,903
Jul 22, 1 AM $0.105
-0.14%
$20.29 million $153,893
Jul 22, 12 AM $0.106
+0.10%
$20.32 million $155,420
Jul 21, 11 PM $0.106
-0.09%
$20.3 million $153,578
Jul 21, 10 PM $0.106
-0.07%
$20.32 million $156,383
Jul 21, 9 PM $0.106
+0.11%
$20.34 million $142,650
Jul 21, 8 PM $0.106
+0.33%
$20.32 million $140,830
Jul 21, 7 PM $0.105
+0.15%
$20.25 million $139,223
Jul 21, 6 PM $0.105
+0.21%
$20.22 million $141,599
Jul 21, 5 PM $0.105
+0.00%
$20.18 million $141,514
Jul 21, 4 PM $0.105
-0.48%
$20.18 million $139,067
Jul 21, 3 PM $0.105
+0.59%
$20.28 million $137,032
Jul 21, 2 PM $0.105
-0.18%
$20.16 million $178,557
Jul 21, 1 PM $0.105
+0.13%
$20.2 million $174,312
Jul 21, 12 PM $0.105
+0.57%
$20.17 million $167,780
Jul 21, 11 AM $0.104
+0.24%
$20.06 million $164,421
Jul 21, 10 AM $0.104
-0.20%
$20.01 million $162,343
Jul 21, 9 AM $0.104
-0.29%
$20.05 million $161,914
Jul 21, 8 AM $0.105
-0.31%
$20.12 million $157,700
Jul 21, 7 AM $0.105
+0.15%
$20.18 million $162,065
Jul 21, 6 AM $0.105
+0.50%
$20.15 million $163,343
Jul 21, 5 AM $0.104
+0.62%
$20.05 million $168,490
Jul 21, 4 AM $0.104
+0.08%
$19.93 million $182,047
Jul 21, 3 AM $0.103
+0.25%
$19.91 million $183,312
Jul 21, 2 AM $0.103
+0.29%
$19.86 million $181,830
Jul 21, 1 AM $0.103
-0.23%
$19.8 million $183,018
Jul 21, 12 AM $0.103
+0.56%
$19.85 million $182,556
Jul 20, 11 PM $0.103
-0.19%
$19.74 million $186,805
Jul 20, 10 PM $0.103
-0.63%
$19.78 million $176,009
Jul 20, 9 PM $0.103
+0.08%
$19.9 million $175,367
Jul 20, 8 PM $0.103
+0.26%
$19.89 million $177,218
Jul 20, 7 PM $0.103
-0.32%
$19.83 million $175,587
Jul 20, 6 PM $0.103
+0.06%
$19.9 million $172,951
Jul 20, 5 PM $0.103
+0.24%
$19.89 million $181,967
Jul 20, 4 PM $0.103
-0.40%
$19.84 million $183,463
Jul 20, 3 PM $0.104
+1.78%
$19.93 million $178,940
Jul 20, 2 PM $0.102
-0.26%
$19.58 million $177,693
Jul 20, 1 PM $0.102
-0.28%
$19.63 million $173,424