ARK Historical Data

ARK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.251
-5.35%
$ 48.31 million $ 18.63 million
Feb 1, 1 PM $ 0.265
+18.13%
$ 51.07 million $ 15.04 million
Feb 1, 12 PM $ 0.225
-0.66%
$ 43.23 million $ 4.52 million
Feb 1, 11 AM $ 0.226
+1.96%
$ 43.7 million $ 4.13 million
Feb 1, 10 AM $ 0.222
-3.64%
$ 42.76 million $ 4.18 million
Feb 1, 9 AM $ 0.23
+1.27%
$ 44.29 million $ 3.48 million
Feb 1, 8 AM $ 0.227
+0.58%
$ 43.74 million $ 3.57 million
Feb 1, 7 AM $ 0.226
+0.65%
$ 43.49 million $ 4 million
Feb 1, 6 AM $ 0.225
+0.02%
$ 43.21 million $ 4.08 million
Feb 1, 5 AM $ 0.225
+0.17%
$ 43.2 million $ 4.19 million
Feb 1, 4 AM $ 0.224
+0.14%
$ 43.14 million $ 4.21 million
Feb 1, 3 AM $ 0.224
+1.25%
$ 43.08 million $ 4.23 million
Feb 1, 2 AM $ 0.221
+0.11%
$ 42.55 million $ 4.14 million
Feb 1, 1 AM $ 0.221
-0.27%
$ 42.5 million $ 4.12 million
Feb 1, 12 AM $ 0.221
+0.58%
$ 42.62 million $ 4.06 million
Jan 31, 11 PM $ 0.22
+2.14%
$ 42.37 million $ 3.75 million
Jan 31, 10 PM $ 0.216
-0.55%
$ 41.48 million $ 3.72 million
Jan 31, 9 PM $ 0.217
+0.86%
$ 41.72 million $ 3.71 million
Jan 31, 8 PM $ 0.215
-0.59%
$ 41.3 million $ 3.68 million
Jan 31, 7 PM $ 0.216
+0.45%
$ 41.61 million $ 3.64 million
Jan 31, 6 PM $ 0.215
-0.45%
$ 41.35 million $ 3.57 million
Jan 31, 5 PM $ 0.216
-2.02%
$ 41.59 million $ 3.3 million
Jan 31, 4 PM $ 0.221
-2.73%
$ 42.46 million $ 2.9 million
Jan 31, 3 PM $ 0.227
+0.46%
$ 43.65 million $ 2.78 million
Jan 31, 2 PM $ 0.226
-3.97%
$ 43.5 million $ 2.91 million
Jan 31, 1 PM $ 0.235
-1.86%
$ 45.29 million $ 2.6 million
Jan 31, 12 PM $ 0.24
+0.27%
$ 46.1 million $ 2.4 million
Jan 31, 11 AM $ 0.239
-0.71%
$ 46.02 million $ 1.88 million
Jan 31, 10 AM $ 0.241
+0.56%
$ 46.25 million $ 1.58 million
Jan 31, 9 AM $ 0.239
-1.12%
$ 46.04 million $ 1.51 million
Jan 31, 8 AM $ 0.242
-1.21%
$ 46.57 million $ 1.39 million
Jan 31, 7 AM $ 0.245
+0.77%
$ 47.14 million $ 927,731
Jan 31, 6 AM $ 0.243
-0.30%
$ 46.75 million $ 775,766
Jan 31, 5 AM $ 0.244
+0.18%
$ 46.89 million $ 675,096
Jan 31, 4 AM $ 0.243
+0.76%
$ 46.8 million $ 584,076
Jan 31, 3 AM $ 0.241
+1.25%
$ 46.42 million $ 546,033
Jan 31, 2 AM $ 0.238
+1.62%
$ 45.88 million $ 489,497
Jan 31, 1 AM $ 0.235
-0.13%
$ 45.14 million $ 525,507
Jan 31, 12 AM $ 0.235
-0.32%
$ 45.2 million $ 678,609
Jan 30, 11 PM $ 0.236
+0.16%
$ 45.35 million $ 689,289
Jan 30, 10 PM $ 0.235
-0.03%
$ 45.27 million $ 691,877
Jan 30, 9 PM $ 0.235
+0.61%
$ 45.28 million $ 696,371
Jan 30, 8 PM $ 0.234
-1.10%
$ 45.01 million $ 683,382
Jan 30, 7 PM $ 0.237
+0.24%
$ 45.52 million $ 666,798
Jan 30, 6 PM $ 0.236
+0.96%
$ 45.4 million $ 686,208
Jan 30, 5 PM $ 0.234
+0.08%
$ 44.97 million $ 757,870
Jan 30, 4 PM $ 0.234
+0.01%
$ 44.94 million $ 780,631
Jan 30, 3 PM $ 0.234
+0.49%
$ 44.93 million $ 794,736
Jan 30, 2 PM $ 0.232
+0.91%
$ 44.71 million $ 1.01 million
Jan 30, 1 PM $ 0.23
-0.44%
$ 44.31 million $ 983,911