Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 PM $0.102
-0.28%
$19.63 million $173,424
Jul 20, 12 PM $0.102
-0.40%
$19.69 million $179,919
Jul 20, 11 AM $0.103
+0.51%
$19.77 million $183,924
Jul 20, 10 AM $0.102
+0.35%
$19.67 million $184,205
Jul 20, 9 AM $0.102
+0.13%
$19.6 million $202,045
Jul 20, 8 AM $0.102
+0.06%
$19.57 million $201,609
Jul 20, 7 AM $0.102
+0.69%
$19.56 million $192,667
Jul 20, 6 AM $0.101
-0.07%
$19.42 million $194,971
Jul 20, 5 AM $0.101
-0.75%
$19.45 million $191,853
Jul 20, 4 AM $0.102
-0.50%
$19.59 million $177,979
Jul 20, 3 AM $0.102
-0.28%
$19.69 million $175,695
Jul 20, 2 AM $0.103
+0.27%
$19.75 million $180,782
Jul 20, 1 AM $0.102
-0.29%
$19.7 million $175,886
Jul 20, 12 AM $0.103
-0.18%
$19.75 million $176,861
Jul 19, 11 PM $0.103
-0.49%
$19.8 million $176,844
Jul 19, 10 PM $0.103
+0.06%
$19.89 million $168,513
Jul 19, 9 PM $0.103
-0.42%
$19.88 million $183,308
Jul 19, 8 PM $0.104
+0.17%
$19.96 million $180,708
Jul 19, 7 PM $0.104
-0.17%
$19.93 million $185,496
Jul 19, 6 PM $0.104
-1.02%
$19.96 million $189,564
Jul 19, 5 PM $0.105
-0.11%
$20.16 million $199,133
Jul 19, 4 PM $0.105
-0.03%
$20.18 million $203,079
Jul 19, 3 PM $0.105
-0.28%
$20.19 million $217,737
Jul 19, 2 PM $0.105
+1.03%
$20.25 million $245,421
Jul 19, 1 PM $0.104
+0.46%
$20.04 million $248,286
Jul 19, 12 PM $0.104
-0.19%
$19.95 million $277,500
Jul 19, 11 AM $0.104
-0.28%
$19.98 million $298,708
Jul 19, 10 AM $0.104
-0.01%
$20.04 million $516,476
Jul 19, 9 AM $0.104
-0.32%
$20.04 million $514,549
Jul 19, 8 AM $0.104
+0.20%
$20.11 million $517,907
Jul 19, 7 AM $0.104
-0.33%
$20.06 million $519,098
Jul 19, 6 AM $0.105
-0.04%
$20.13 million $529,086
Jul 19, 5 AM $0.105
-0.08%
$20.14 million $551,784
Jul 19, 4 AM $0.105
-0.06%
$20.16 million $548,812
Jul 19, 3 AM $0.105
-0.68%
$20.17 million $549,790
Jul 19, 2 AM $0.106
+0.53%
$20.31 million $540,453
Jul 19, 1 AM $0.105
-0.10%
$20.2 million $540,249
Jul 19, 12 AM $0.105
-0.39%
$20.22 million $535,864
Jul 18, 11 PM $0.105
+0.21%
$20.3 million $539,085
Jul 18, 10 PM $0.105
+0.65%
$20.25 million $536,141
Jul 18, 9 PM $0.105
-0.03%
$20.12 million $520,223
Jul 18, 8 PM $0.105
+0.10%
$20.13 million $519,806
Jul 18, 7 PM $0.105
+0.11%
$20.11 million $514,892
Jul 18, 6 PM $0.104
-1.69%
$20.08 million $510,303
Jul 18, 5 PM $0.106
-0.59%
$20.45 million $492,447
Jul 18, 4 PM $0.107
-0.38%
$20.57 million $489,274
Jul 18, 3 PM $0.107
+0.28%
$20.65 million $479,238
Jul 18, 2 PM $0.107
-0.22%
$20.59 million $467,466
Jul 18, 1 PM $0.107
-0.29%
$20.64 million $462,592
Jul 18, 12 PM $0.108
+0.47%
$20.7 million $438,992