ARK Historical Data

ARK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.23
-0.44%
$ 44.31 million $ 983,911
Jan 30, 12 PM $ 0.231
-0.18%
$ 44.5 million $ 952,752
Jan 30, 11 AM $ 0.232
+0.91%
$ 44.58 million $ 960,510
Jan 30, 10 AM $ 0.23
+0.11%
$ 44.18 million $ 950,086
Jan 30, 9 AM $ 0.229
-0.35%
$ 44.13 million $ 941,442
Jan 30, 8 AM $ 0.23
+0.04%
$ 44.29 million $ 951,389
Jan 30, 7 AM $ 0.23
+0.56%
$ 44.27 million $ 954,740
Jan 30, 6 AM $ 0.229
-0.99%
$ 44.04 million $ 945,811
Jan 30, 5 AM $ 0.231
-0.54%
$ 44.46 million $ 939,984
Jan 30, 4 AM $ 0.232
+0.53%
$ 44.71 million $ 940,690
Jan 30, 3 AM $ 0.231
-0.03%
$ 44.47 million $ 942,345
Jan 30, 2 AM $ 0.231
-1.54%
$ 44.48 million $ 940,561
Jan 30, 1 AM $ 0.235
-1.43%
$ 45.18 million $ 914,648
Jan 30, 12 AM $ 0.238
-0.21%
$ 45.83 million $ 748,378
Jan 29, 11 PM $ 0.239
-0.28%
$ 45.93 million $ 737,895
Jan 29, 10 PM $ 0.239
-0.01%
$ 46.06 million $ 738,580
Jan 29, 9 PM $ 0.239
+0.18%
$ 46.06 million $ 732,853
Jan 29, 8 PM $ 0.239
+0.52%
$ 45.98 million $ 730,998
Jan 29, 7 PM $ 0.238
+0.67%
$ 45.75 million $ 723,497
Jan 29, 6 PM $ 0.236
-1.23%
$ 45.44 million $ 698,799
Jan 29, 5 PM $ 0.239
-0.67%
$ 46.01 million $ 614,396
Jan 29, 4 PM $ 0.241
+0.17%
$ 46.32 million $ 594,792
Jan 29, 3 PM $ 0.24
-1.53%
$ 46.24 million $ 569,540
Jan 29, 2 PM $ 0.244
-1.35%
$ 46.96 million $ 450,454
Jan 29, 1 PM $ 0.247
+0.42%
$ 47.6 million $ 436,263
Jan 29, 12 PM $ 0.246
-0.20%
$ 47.4 million $ 427,966
Jan 29, 11 AM $ 0.247
-0.62%
$ 47.5 million $ 413,856
Jan 29, 10 AM $ 0.248
+0.27%
$ 47.79 million $ 423,484
Jan 29, 9 AM $ 0.248
+0.00%
$ 47.66 million $ 422,761
Jan 29, 8 AM $ 0.248
-0.68%
$ 47.67 million $ 406,657
Jan 29, 7 AM $ 0.249
+0.04%
$ 47.99 million $ 401,009
Jan 29, 6 AM $ 0.249
-0.01%
$ 47.97 million $ 400,365
Jan 29, 5 AM $ 0.249
-0.13%
$ 47.99 million $ 397,964
Jan 29, 4 AM $ 0.25
+0.29%
$ 48.04 million $ 399,676
Jan 29, 3 AM $ 0.249
+0.04%
$ 47.9 million $ 390,073
Jan 29, 2 AM $ 0.249
-1.54%
$ 47.88 million $ 391,416
Jan 29, 1 AM $ 0.253
-0.75%
$ 48.63 million $ 359,234
Jan 29, 12 AM $ 0.255
-0.68%
$ 49 million $ 382,562
Jan 28, 11 PM $ 0.256
-0.21%
$ 49.33 million $ 404,623
Jan 28, 10 PM $ 0.257
+0.30%
$ 49.43 million $ 397,027
Jan 28, 9 PM $ 0.256
+0.16%
$ 49.29 million $ 393,040
Jan 28, 8 PM $ 0.256
-0.30%
$ 49.2 million $ 388,820
Jan 28, 7 PM $ 0.256
+0.28%
$ 49.35 million $ 384,365
Jan 28, 6 PM $ 0.256
-0.35%
$ 49.22 million $ 377,924
Jan 28, 5 PM $ 0.257
+0.75%
$ 49.39 million $ 374,260
Jan 28, 4 PM $ 0.255
-0.25%
$ 49.02 million $ 374,465
Jan 28, 3 PM $ 0.255
-0.17%
$ 49.15 million $ 382,924
Jan 28, 2 PM $ 0.256
-0.62%
$ 49.22 million $ 415,371
Jan 28, 1 PM $ 0.257
-0.04%
$ 49.54 million $ 432,875
Jan 28, 12 PM $ 0.258
-0.53%
$ 49.56 million $ 448,198