Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 PM $0.108
+0.47%
$20.7 million $438,992
Jul 18, 11 AM $0.107
+1.58%
$20.6 million $411,594
Jul 18, 10 AM $0.105
+0.68%
$20.28 million $189,333
Jul 18, 9 AM $0.105
+0.24%
$20.14 million $173,265
Jul 18, 8 AM $0.104
-0.15%
$20.09 million $169,291
Jul 18, 7 AM $0.105
-0.56%
$20.12 million $170,456
Jul 18, 6 AM $0.105
+2.11%
$20.24 million $169,186
Jul 18, 5 AM $0.103
-0.08%
$19.82 million $134,304
Jul 18, 4 AM $0.103
-0.23%
$19.84 million $136,044
Jul 18, 3 AM $0.103
-0.14%
$19.89 million $135,414
Jul 18, 2 AM $0.103
-0.10%
$19.91 million $136,094
Jul 18, 1 AM $0.104
-0.06%
$19.93 million $135,117
Jul 18, 12 AM $0.104
-0.45%
$19.95 million $136,407
Jul 17, 11 PM $0.104
+0.00%
$20.04 million $129,427
Jul 17, 10 PM $0.104
-0.19%
$20.05 million $131,101
Jul 17, 9 PM $0.104
+0.03%
$20.08 million $133,564
Jul 17, 8 PM $0.104
-0.18%
$20.08 million $131,931
Jul 17, 7 PM $0.105
-0.13%
$20.12 million $135,394
Jul 17, 6 PM $0.105
-0.02%
$20.14 million $143,729
Jul 17, 5 PM $0.105
+0.07%
$20.15 million $142,446
Jul 17, 4 PM $0.105
+0.40%
$20.13 million $142,625
Jul 17, 3 PM $0.104
+0.10%
$20.05 million $140,562
Jul 17, 2 PM $0.104
+0.49%
$20.04 million $145,214
Jul 17, 1 PM $0.104
-0.35%
$19.94 million $144,361
Jul 17, 12 PM $0.104
-0.16%
$20.01 million $133,911
Jul 17, 11 AM $0.104
-0.22%
$20.04 million $134,333
Jul 17, 10 AM $0.104
+0.03%
$20.09 million $133,384
Jul 17, 9 AM $0.104
+0.04%
$20.08 million $134,135
Jul 17, 8 AM $0.104
+0.25%
$20.07 million $132,348
Jul 17, 7 AM $0.104
-0.25%
$20.02 million $128,900
Jul 17, 6 AM $0.104
+0.19%
$20.07 million $123,974
Jul 17, 5 AM $0.104
-0.70%
$20.04 million $124,277
Jul 17, 4 AM $0.105
+0.11%
$20.18 million $122,701
Jul 17, 3 AM $0.105
+0.50%
$20.15 million $121,660
Jul 17, 2 AM $0.104
-0.13%
$20.05 million $121,599
Jul 17, 1 AM $0.104
-0.50%
$20.08 million $120,150
Jul 17, 12 AM $0.105
+0.35%
$20.18 million $119,091
Jul 16, 11 PM $0.105
-0.39%
$20.11 million $118,921
Jul 16, 10 PM $0.105
-0.68%
$20.19 million $116,807
Jul 16, 9 PM $0.106
+0.17%
$20.32 million $113,900
Jul 16, 8 PM $0.105
-0.35%
$20.29 million $113,944
Jul 16, 7 PM $0.106
-0.19%
$20.36 million $111,827
Jul 16, 6 PM $0.106
+0.04%
$20.4 million $107,597
Jul 16, 5 PM $0.106
-0.48%
$20.39 million $110,446
Jul 16, 4 PM $0.106
-0.24%
$20.48 million $109,956
Jul 16, 3 PM $0.107
+0.13%
$20.53 million $116,831
Jul 16, 2 PM $0.106
+0.19%
$20.49 million $125,911
Jul 16, 1 PM $0.106
+0.49%
$20.45 million $127,628
Jul 16, 12 PM $0.106
-0.05%
$20.35 million $131,425
Jul 16, 11 AM $0.106
-0.11%
$20.36 million $134,703