Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2020 $0.288
-5.60%
$30.62 million $869,604
Sep 30, 2020 $0.305
+1.18%
$32.43 million $658,716
Sep 29, 2020 $0.301
+1.69%
$32.08 million $599,847
Sep 28, 2020 $0.297
-2.11%
$31.56 million $698,799
Sep 27, 2020 $0.303
+0.09%
$32.23 million $969,681
Sep 26, 2020 $0.302
+0.46%
$32.18 million $1.04 million
Sep 25, 2020 $0.301
+1.24%
$32.03 million $857,459
Sep 24, 2020 $0.297
+7.09%
$31.64 million $482,908
Sep 23, 2020 $0.278
-7.44%
$29.54 million $520,108
Sep 22, 2020 $0.3
-2.66%
$31.92 million $663,852
Sep 21, 2020 $0.308
-10.59%
$32.79 million $1.12 million
Sep 20, 2020 $0.344
-4.68%
$36.62 million $928,477
Sep 19, 2020 $0.361
+2.98%
$38.4 million $2.82 million
Sep 18, 2020 $0.349
-2.27%
$37.15 million $957,712
Sep 17, 2020 $0.357
+4.27%
$38.01 million $2.02 million
Sep 16, 2020 $0.343
-3.04%
$36.47 million $2.09 million
Sep 15, 2020 $0.353
-10.64%
$37.6 million $1.8 million
Sep 14, 2020 $0.395
-3.07%
$42.06 million $3.25 million
Sep 13, 2020 $0.408
+2.03%
$43.38 million $18.73 million
Sep 12, 2020 $0.4
+14.43%
$42.53 million $7.4 million
Sep 11, 2020 $0.35
-1.45%
$37.21 million $689,173
Sep 10, 2020 $0.355
+2.67%
$37.73 million $1.05 million
Sep 9, 2020 $0.345
+11.54%
$36.74 million $763,409
Sep 8, 2020 $0.31
-1.20%
$32.93 million $499,632
Sep 7, 2020 $0.313
-2.17%
$33.32 million $782,089
Sep 6, 2020 $0.32
+2.17%
$34.07 million $1.83 million
Sep 5, 2020 $0.313
-8.25%
$33.3 million $811,578
Sep 4, 2020 $0.341
+4.44%
$36.31 million $1.02 million
Sep 3, 2020 $0.326
-19.62%
$34.69 million $1.66 million
Sep 2, 2020 $0.406
-8.18%
$43.2 million $1.89 million
Sep 1, 2020 $0.442
-2.78%
$47.07 million $1.45 million
Aug 31, 2020 $0.455
-3.31%
$48.44 million $1.25 million
Aug 30, 2020 $0.47
+0.30%
$50.05 million $1.83 million
Aug 29, 2020 $0.469
+3.18%
$49.92 million $2.63 million
Aug 28, 2020 $0.454
+1.78%
$48.3 million $1.18 million
Aug 27, 2020 $0.446
-9.03%
$47.47 million $3.07 million
Aug 26, 2020 $0.49
+2.13%
$52.17 million $2.36 million
Aug 25, 2020 $0.48
-10.26%
$51.1 million $2.92 million
Aug 24, 2020 $0.535
+7.09%
$56.96 million $2.53 million
Aug 23, 2020 $0.5
-1.20%
$53.23 million $1.39 million
Aug 22, 2020 $0.506
+5.89%
$53.85 million $2.2 million
Aug 21, 2020 $0.478
-5.19%
$50.85 million $2.51 million
Aug 20, 2020 $0.504
+5.17%
$53.65 million $1.38 million
Aug 19, 2020 $0.479
-8.27%
$51 million $1.72 million
Aug 18, 2020 $0.523
-4.56%
$55.6 million $2.01 million
Aug 17, 2020 $0.548
+3.62%
$58.28 million $2.8 million
Aug 16, 2020 $0.528
+4.48%
$56.23 million $2.88 million
Aug 15, 2020 $0.506
-2.34%
$53.83 million $1.3 million
Aug 14, 2020 $0.518
+6.77%
$55.1 million $3.79 million
Aug 13, 2020 $0.485
-0.12%
$51.62 million $2.76 million