Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 PM $0.106
-0.05%
$20.35 million $131,425
Jul 16, 11 AM $0.106
-0.11%
$20.36 million $134,703
Jul 16, 10 AM $0.106
-0.14%
$20.38 million $134,225
Jul 16, 9 AM $0.106
-0.06%
$20.41 million $132,010
Jul 16, 8 AM $0.106
-0.40%
$20.42 million $133,150
Jul 16, 7 AM $0.107
-0.51%
$20.5 million $133,126
Jul 16, 6 AM $0.107
-0.06%
$20.61 million $136,211
Jul 16, 5 AM $0.107
+0.30%
$20.62 million $136,195
Jul 16, 4 AM $0.107
-0.15%
$20.56 million $136,895
Jul 16, 3 AM $0.107
+0.08%
$20.59 million $140,360
Jul 16, 2 AM $0.107
+0.08%
$20.57 million $141,910
Jul 16, 1 AM $0.107
+0.16%
$20.56 million $142,397
Jul 16, 12 AM $0.107
-0.03%
$20.52 million $142,677
Jul 15, 11 PM $0.107
+0.04%
$20.53 million $142,964
Jul 15, 10 PM $0.107
+0.06%
$20.52 million $144,431
Jul 15, 9 PM $0.107
-0.09%
$20.51 million $145,951
Jul 15, 8 PM $0.107
+0.25%
$20.53 million $145,149
Jul 15, 7 PM $0.106
-0.14%
$20.48 million $143,785
Jul 15, 6 PM $0.107
-0.12%
$20.51 million $139,394
Jul 15, 5 PM $0.107
+0.24%
$20.53 million $137,548
Jul 15, 4 PM $0.106
-0.29%
$20.48 million $140,727
Jul 15, 3 PM $0.107
+0.02%
$20.54 million $151,719
Jul 15, 2 PM $0.107
-0.34%
$20.54 million $155,757
Jul 15, 1 PM $0.107
-0.16%
$20.61 million $155,152
Jul 15, 12 PM $0.107
+1.25%
$20.64 million $148,375
Jul 15, 11 AM $0.106
-0.02%
$20.39 million $150,029
Jul 15, 10 AM $0.106
-0.16%
$20.39 million $151,091
Jul 15, 9 AM $0.106
-0.05%
$20.42 million $154,681
Jul 15, 8 AM $0.106
-0.08%
$20.43 million $153,783
Jul 15, 7 AM $0.106
-0.67%
$20.45 million $147,912
Jul 15, 6 AM $0.107
+0.38%
$20.59 million $139,259
Jul 15, 5 AM $0.107
+0.15%
$20.52 million $139,377
Jul 15, 4 AM $0.106
-0.32%
$20.47 million $140,611
Jul 15, 3 AM $0.107
+0.23%
$20.54 million $135,980
Jul 15, 2 AM $0.107
-0.33%
$20.5 million $137,961
Jul 15, 1 AM $0.107
-0.19%
$20.57 million $139,241
Jul 15, 12 AM $0.107
-0.42%
$20.62 million $140,419
Jul 14, 11 PM $0.108
-0.06%
$20.7 million $140,454
Jul 14, 10 PM $0.108
+0.32%
$20.71 million $143,155
Jul 14, 9 PM $0.107
-0.07%
$20.65 million $145,182
Jul 14, 8 PM $0.107
-0.03%
$20.66 million $148,181
Jul 14, 7 PM $0.107
+0.24%
$20.67 million $148,283
Jul 14, 6 PM $0.107
-0.22%
$20.62 million $150,455
Jul 14, 5 PM $0.107
+0.09%
$20.66 million $149,236
Jul 14, 4 PM $0.107
-0.04%
$20.64 million $142,952
Jul 14, 3 PM $0.107
+0.60%
$20.65 million $142,396
Jul 14, 2 PM $0.107
+0.31%
$20.53 million $148,065
Jul 14, 1 PM $0.106
+0.51%
$20.47 million $156,850
Jul 14, 12 PM $0.106
+1.13%
$20.36 million $158,151
Jul 14, 11 AM $0.105
+0.15%
$20.14 million $151,419