ARK Historical Data

ARK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.254
-0.03%
$ 48.82 million $ 1.21 million
Jan 26, 10 AM $ 0.254
+0.59%
$ 48.84 million $ 1.21 million
Jan 26, 9 AM $ 0.252
-0.75%
$ 48.57 million $ 1.21 million
Jan 26, 8 AM $ 0.254
+0.00%
$ 48.92 million $ 1.22 million
Jan 26, 7 AM $ 0.254
+0.72%
$ 48.91 million $ 1.13 million
Jan 26, 6 AM $ 0.252
+0.20%
$ 48.57 million $ 1.11 million
Jan 26, 5 AM $ 0.252
+0.97%
$ 48.48 million $ 1.09 million
Jan 26, 4 AM $ 0.25
+0.44%
$ 48.02 million $ 1.08 million
Jan 26, 3 AM $ 0.248
-0.61%
$ 47.81 million $ 1.07 million
Jan 26, 2 AM $ 0.25
+0.07%
$ 48.1 million $ 1.07 million
Jan 26, 1 AM $ 0.25
+0.07%
$ 48.06 million $ 1.04 million
Jan 26, 12 AM $ 0.25
+0.06%
$ 48.03 million $ 963,497
Jan 25, 11 PM $ 0.249
+0.26%
$ 48 million $ 1.02 million
Jan 25, 10 PM $ 0.249
-0.86%
$ 47.88 million $ 978,600
Jan 25, 9 PM $ 0.251
+0.98%
$ 48.29 million $ 956,406
Jan 25, 8 PM $ 0.249
+0.14%
$ 47.82 million $ 953,300
Jan 25, 7 PM $ 0.248
-1.58%
$ 47.76 million $ 941,855
Jan 25, 6 PM $ 0.252
-0.97%
$ 48.51 million $ 915,610
Jan 25, 5 PM $ 0.255
-0.72%
$ 49 million $ 857,176
Jan 25, 4 PM $ 0.256
-1.11%
$ 49.34 million $ 848,661
Jan 25, 3 PM $ 0.259
-0.93%
$ 49.89 million $ 788,076
Jan 25, 2 PM $ 0.262
-0.14%
$ 50.35 million $ 767,487
Jan 25, 1 PM $ 0.262
+0.60%
$ 50.42 million $ 505,975
Jan 25, 12 PM $ 0.26
+0.32%
$ 50.1 million $ 384,025
Jan 25, 11 AM $ 0.26
+0.01%
$ 49.96 million $ 363,143
Jan 25, 10 AM $ 0.26
-0.03%
$ 49.96 million $ 357,735
Jan 25, 9 AM $ 0.26
+0.63%
$ 49.97 million $ 347,925
Jan 25, 8 AM $ 0.258
-0.15%
$ 49.66 million $ 337,207
Jan 25, 7 AM $ 0.258
+0.36%
$ 49.73 million $ 328,488
Jan 25, 6 AM $ 0.258
-0.05%
$ 49.55 million $ 317,345
Jan 25, 5 AM $ 0.258
+0.07%
$ 49.58 million $ 318,069
Jan 25, 4 AM $ 0.258
+0.00%
$ 49.55 million $ 320,868
Jan 25, 3 AM $ 0.258
-0.30%
$ 49.55 million $ 330,741
Jan 25, 2 AM $ 0.258
+0.22%
$ 49.7 million $ 319,908
Jan 25, 1 AM $ 0.258
-0.20%
$ 49.59 million $ 275,514
Jan 25, 12 AM $ 0.258
+0.13%
$ 49.67 million $ 271,807
Jan 24, 11 PM $ 0.258
-0.02%
$ 49.61 million $ 268,856
Jan 24, 10 PM $ 0.258
+0.28%
$ 49.62 million $ 263,056
Jan 24, 9 PM $ 0.257
-0.05%
$ 49.48 million $ 318,734
Jan 24, 8 PM $ 0.257
+0.28%
$ 49.5 million $ 318,301
Jan 24, 7 PM $ 0.257
-0.05%
$ 49.36 million $ 321,630
Jan 24, 6 PM $ 0.257
-0.11%
$ 49.39 million $ 322,263
Jan 24, 5 PM $ 0.257
+0.01%
$ 49.44 million $ 327,780
Jan 24, 4 PM $ 0.257
+0.02%
$ 49.44 million $ 344,613
Jan 24, 3 PM $ 0.257
-0.66%
$ 49.42 million $ 351,792
Jan 24, 2 PM $ 0.259
+0.36%
$ 49.75 million $ 332,752
Jan 24, 1 PM $ 0.258
-0.25%
$ 49.58 million $ 378,848
Jan 24, 12 PM $ 0.258
-0.07%
$ 49.71 million $ 368,895
Jan 24, 11 AM $ 0.259
-0.22%
$ 49.74 million $ 371,884
Jan 24, 10 AM $ 0.259
+0.22%
$ 49.85 million $ 373,520