Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 AM $0.105
+0.15%
$20.14 million $151,419
Jul 14, 10 AM $0.105
+0.37%
$20.11 million $150,203
Jul 14, 9 AM $0.104
-0.35%
$20.03 million $145,404
Jul 14, 8 AM $0.104
-0.10%
$20.1 million $146,083
Jul 14, 7 AM $0.105
-0.38%
$20.12 million $144,625
Jul 14, 6 AM $0.105
-0.14%
$20.2 million $144,962
Jul 14, 5 AM $0.105
+0.31%
$20.23 million $147,160
Jul 14, 4 AM $0.105
+0.01%
$20.17 million $144,049
Jul 14, 3 AM $0.105
+0.10%
$20.16 million $147,452
Jul 14, 2 AM $0.105
-0.21%
$20.14 million $172,531
Jul 14, 1 AM $0.105
-0.24%
$20.19 million $174,402
Jul 14, 12 AM $0.105
+0.07%
$20.24 million $190,636
Jul 13, 11 PM $0.105
+0.50%
$20.23 million $216,380
Jul 13, 10 PM $0.105
+0.19%
$20.12 million $213,003
Jul 13, 9 PM $0.104
-0.82%
$20.09 million $213,802
Jul 13, 8 PM $0.105
-0.59%
$20.25 million $212,550
Jul 13, 7 PM $0.106
+0.36%
$20.37 million $212,333
Jul 13, 6 PM $0.106
+0.03%
$20.3 million $211,388
Jul 13, 5 PM $0.105
-0.79%
$20.29 million $213,097
Jul 13, 4 PM $0.106
-0.73%
$20.46 million $213,144
Jul 13, 3 PM $0.107
-0.63%
$20.6 million $221,862
Jul 13, 2 PM $0.108
+0.79%
$20.74 million $222,434
Jul 13, 1 PM $0.107
-0.19%
$20.57 million $215,122
Jul 13, 12 PM $0.107
-0.16%
$20.61 million $223,956
Jul 13, 11 AM $0.107
+0.20%
$20.65 million $230,142
Jul 13, 10 AM $0.107
+0.05%
$20.61 million $241,322
Jul 13, 9 AM $0.107
-0.27%
$20.6 million $258,293
Jul 13, 8 AM $0.107
+0.28%
$20.65 million $263,008
Jul 13, 7 AM $0.107
+0.51%
$20.59 million $272,406
Jul 13, 6 AM $0.106
+0.89%
$20.49 million $274,142
Jul 13, 5 AM $0.106
+0.51%
$20.31 million $291,831
Jul 13, 4 AM $0.105
+0.08%
$20.2 million $315,445
Jul 13, 3 AM $0.105
-1.52%
$20.19 million $326,358
Jul 13, 2 AM $0.107
-0.14%
$20.5 million $327,627
Jul 13, 1 AM $0.107
-1.62%
$20.53 million $357,557
Jul 13, 12 AM $0.108
+1.26%
$20.87 million $370,677
Jul 12, 11 PM $0.107
-0.17%
$20.61 million $415,056
Jul 12, 10 PM $0.107
-0.97%
$20.64 million $418,290
Jul 12, 9 PM $0.108
-0.37%
$20.84 million $415,415
Jul 12, 8 PM $0.109
-0.67%
$20.92 million $415,424
Jul 12, 7 PM $0.109
+0.21%
$21.06 million $415,373
Jul 12, 6 PM $0.109
+0.00%
$21.02 million $415,686
Jul 12, 5 PM $0.109
-0.35%
$21.02 million $414,578
Jul 12, 4 PM $0.11
-0.26%
$21.09 million $421,985
Jul 12, 3 PM $0.11
+0.02%
$21.15 million $417,098
Jul 12, 2 PM $0.11
-0.09%
$21.15 million $463,465
Jul 12, 1 PM $0.11
-0.99%
$21.16 million $461,321
Jul 12, 12 PM $0.111
+0.20%
$21.38 million $456,415
Jul 12, 11 AM $0.111
+0.17%
$21.33 million $449,544
Jul 12, 10 AM $0.111
+0.42%
$21.3 million $447,928