Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 AM $0.11
+0.15%
$21.21 million $430,000
Jul 12, 8 AM $0.11
-0.85%
$21.18 million $425,185
Jul 12, 7 AM $0.111
-0.61%
$21.36 million $413,526
Jul 12, 6 AM $0.112
+0.13%
$21.49 million $408,516
Jul 12, 5 AM $0.112
+0.58%
$21.46 million $387,449
Jul 12, 4 AM $0.111
-1.20%
$21.34 million $363,106
Jul 12, 3 AM $0.112
-0.32%
$21.6 million $349,161
Jul 12, 2 AM $0.113
+1.53%
$21.67 million $319,892
Jul 12, 1 AM $0.111
+0.45%
$21.33 million $279,904
Jul 12, 12 AM $0.11
+2.30%
$21.23 million $227,658
Jul 11, 11 PM $0.108
-1.42%
$20.76 million $142,344
Jul 11, 10 PM $0.109
-0.57%
$21.06 million $138,694
Jul 11, 9 PM $0.11
-0.04%
$21.19 million $139,158
Jul 11, 8 PM $0.11
+0.20%
$21.21 million $137,749
Jul 11, 7 PM $0.11
+0.18%
$21.16 million $138,779
Jul 11, 6 PM $0.11
-0.21%
$21.13 million $140,035
Jul 11, 5 PM $0.11
+0.06%
$21.17 million $138,799
Jul 11, 4 PM $0.11
+0.47%
$21.16 million $129,206
Jul 11, 3 PM $0.109
-0.33%
$21.06 million $129,293
Jul 11, 2 PM $0.11
+0.27%
$21.13 million $140,033
Jul 11, 1 PM $0.11
-0.16%
$21.07 million $145,761
Jul 11, 12 PM $0.11
+0.21%
$21.11 million $154,474
Jul 11, 11 AM $0.109
+0.80%
$21.05 million $150,860
Jul 11, 10 AM $0.109
-0.11%
$20.88 million $141,171
Jul 11, 9 AM $0.109
-0.14%
$20.91 million $147,086
Jul 11, 8 AM $0.109
+0.11%
$20.93 million $148,457
Jul 11, 7 AM $0.109
+0.22%
$20.91 million $153,822
Jul 11, 6 AM $0.108
-0.10%
$20.86 million $157,308
Jul 11, 5 AM $0.109
-0.15%
$20.89 million $156,535
Jul 11, 4 AM $0.109
-0.30%
$20.92 million $155,205
Jul 11, 3 AM $0.109
+0.19%
$20.98 million $154,313
Jul 11, 2 AM $0.109
+0.11%
$20.94 million $153,841
Jul 11, 1 AM $0.109
+0.02%
$20.92 million $153,842
Jul 11, 12 AM $0.109
+0.31%
$20.91 million $163,921
Jul 10, 11 PM $0.108
-0.15%
$20.85 million $168,452
Jul 10, 10 PM $0.109
+0.04%
$20.88 million $170,713
Jul 10, 9 PM $0.108
+0.20%
$20.87 million $169,585
Jul 10, 8 PM $0.108
-0.20%
$20.83 million $170,323
Jul 10, 7 PM $0.108
+0.48%
$20.87 million $170,411
Jul 10, 6 PM $0.108
-0.06%
$20.77 million $168,720
Jul 10, 5 PM $0.108
-0.30%
$20.78 million $173,126
Jul 10, 4 PM $0.108
+0.00%
$20.85 million $177,137
Jul 10, 3 PM $0.108
+0.49%
$20.85 million $178,346
Jul 10, 2 PM $0.108
-0.61%
$20.75 million $199,205
Jul 10, 1 PM $0.108
+0.50%
$20.87 million $196,200
Jul 10, 12 PM $0.108
-0.15%
$20.76 million $184,150
Jul 10, 11 AM $0.108
-0.27%
$20.79 million $184,198
Jul 10, 10 AM $0.108
+0.18%
$20.85 million $180,659
Jul 10, 9 AM $0.108
-0.28%
$20.81 million $169,010
Jul 10, 8 AM $0.108
+0.64%
$20.86 million $166,053