ARK Historical Data

ARK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.259
+0.22%
$ 49.85 million $ 373,520
Jan 24, 9 AM $ 0.259
-0.29%
$ 49.75 million $ 433,327
Jan 24, 8 AM $ 0.259
+0.23%
$ 49.89 million $ 437,103
Jan 24, 7 AM $ 0.259
-0.07%
$ 49.78 million $ 432,377
Jan 24, 6 AM $ 0.259
+0.42%
$ 49.81 million $ 434,522
Jan 24, 5 AM $ 0.258
+0.23%
$ 49.61 million $ 461,318
Jan 24, 4 AM $ 0.257
-0.53%
$ 49.5 million $ 465,584
Jan 24, 3 AM $ 0.259
-0.06%
$ 49.76 million $ 463,898
Jan 24, 2 AM $ 0.259
+0.66%
$ 49.79 million $ 474,178
Jan 24, 1 AM $ 0.257
+0.11%
$ 49.46 million $ 472,987
Jan 24, 12 AM $ 0.257
-0.25%
$ 49.41 million $ 485,968
Jan 23, 11 PM $ 0.257
-0.17%
$ 49.53 million $ 484,994
Jan 23, 10 PM $ 0.258
+0.68%
$ 49.62 million $ 500,761
Jan 23, 9 PM $ 0.256
-0.04%
$ 49.29 million $ 501,500
Jan 23, 8 PM $ 0.256
-0.37%
$ 49.3 million $ 517,935
Jan 23, 7 PM $ 0.257
-0.88%
$ 49.49 million $ 519,046
Jan 23, 6 PM $ 0.259
-0.25%
$ 49.93 million $ 532,844
Jan 23, 5 PM $ 0.26
+0.66%
$ 50.05 million $ 543,179
Jan 23, 4 PM $ 0.258
+0.37%
$ 49.72 million $ 528,445
Jan 23, 3 PM $ 0.257
+1.41%
$ 49.54 million $ 523,179
Jan 23, 2 PM $ 0.254
-1.33%
$ 48.84 million $ 603,622
Jan 23, 1 PM $ 0.257
-0.25%
$ 49.52 million $ 567,003
Jan 23, 12 PM $ 0.258
-0.24%
$ 49.64 million $ 573,856
Jan 23, 11 AM $ 0.259
+0.43%
$ 49.76 million $ 572,049
Jan 23, 10 AM $ 0.257
-0.06%
$ 49.54 million $ 575,925
Jan 23, 9 AM $ 0.258
+0.00%
$ 49.57 million $ 588,029
Jan 23, 8 AM $ 0.258
-0.73%
$ 49.57 million $ 569,713
Jan 23, 7 AM $ 0.26
+0.25%
$ 49.94 million $ 579,013
Jan 23, 6 AM $ 0.259
-0.61%
$ 49.82 million $ 576,202
Jan 23, 5 AM $ 0.26
-0.10%
$ 50.12 million $ 549,320
Jan 23, 4 AM $ 0.261
+0.87%
$ 50.17 million $ 548,594
Jan 23, 3 AM $ 0.259
+0.22%
$ 49.74 million $ 531,573
Jan 23, 2 AM $ 0.258
-0.52%
$ 49.63 million $ 534,285
Jan 23, 1 AM $ 0.259
-0.23%
$ 49.89 million $ 580,223
Jan 23, 12 AM $ 0.26
+0.15%
$ 50 million $ 571,937
Jan 22, 11 PM $ 0.259
+0.19%
$ 49.93 million $ 563,679
Jan 22, 10 PM $ 0.259
+0.15%
$ 49.84 million $ 554,637
Jan 22, 9 PM $ 0.259
+0.84%
$ 49.77 million $ 548,637
Jan 22, 8 PM $ 0.256
-0.20%
$ 49.34 million $ 535,311
Jan 22, 7 PM $ 0.257
+0.22%
$ 49.45 million $ 538,028
Jan 22, 6 PM $ 0.256
-0.51%
$ 49.33 million $ 536,256
Jan 22, 5 PM $ 0.258
+0.46%
$ 49.59 million $ 527,489
Jan 22, 4 PM $ 0.257
+0.75%
$ 49.36 million $ 545,386
Jan 22, 3 PM $ 0.255
-0.10%
$ 49 million $ 562,022
Jan 22, 2 PM $ 0.255
-1.02%
$ 49.05 million $ 617,757
Jan 22, 1 PM $ 0.258
-0.42%
$ 49.55 million $ 660,766
Jan 22, 12 PM $ 0.259
-0.15%
$ 49.76 million $ 647,741
Jan 22, 11 AM $ 0.259
-0.09%
$ 49.86 million $ 655,645
Jan 22, 10 AM $ 0.259
-0.37%
$ 49.9 million $ 646,523
Jan 22, 9 AM $ 0.26
+0.48%
$ 50.09 million $ 639,361