Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2020 $0.192
-1.10%
$20.46 million $1.58 million
May 3, 2020 $0.194
-2.04%
$20.69 million $966,847
May 2, 2020 $0.198
+1.67%
$21.12 million $648,450
May 1, 2020 $0.195
+3.28%
$20.77 million $1.87 million
Apr 30, 2020 $0.189
+1.49%
$20.1 million $1.86 million
Apr 29, 2020 $0.186
+2.60%
$19.81 million $1.36 million
Apr 28, 2020 $0.181
-1.48%
$19.3 million $522,967
Apr 27, 2020 $0.184
-0.90%
$19.59 million $797,448
Apr 26, 2020 $0.186
-0.95%
$19.76 million $1.55 million
Apr 25, 2020 $0.187
+7.50%
$19.95 million $5.78 million
Apr 24, 2020 $0.174
+4.62%
$18.56 million $738,966
Apr 23, 2020 $0.167
+1.33%
$17.74 million $710,651
Apr 22, 2020 $0.164
+1.65%
$17.5 million $567,102
Apr 21, 2020 $0.162
-3.67%
$17.22 million $374,743
Apr 20, 2020 $0.168
-2.52%
$17.88 million $920,009
Apr 19, 2020 $0.172
-3.30%
$18.34 million $507,210
Apr 18, 2020 $0.178
+2.91%
$18.96 million $767,067
Apr 17, 2020 $0.173
-3.66%
$18.43 million $2.01 million
Apr 16, 2020 $0.18
-0.86%
$19.12 million $3.9 million
Apr 15, 2020 $0.181
-8.13%
$19.29 million $8.61 million
Apr 14, 2020 $0.197
+29.03%
$21 million $12.19 million
Apr 13, 2020 $0.153
-1.98%
$16.27 million $231,645
Apr 12, 2020 $0.156
+2.08%
$16.61 million $140,338
Apr 11, 2020 $0.153
-0.92%
$16.27 million $145,145
Apr 10, 2020 $0.154
-7.49%
$16.42 million $467,642
Apr 9, 2020 $0.167
-1.12%
$17.75 million $618,552
Apr 8, 2020 $0.169
+2.93%
$17.95 million $729,886
Apr 7, 2020 $0.164
-1.70%
$17.44 million $599,597
Apr 6, 2020 $0.167
+4.07%
$17.73 million $423,733
Apr 5, 2020 $0.16
-0.53%
$17.04 million $397,785
Apr 4, 2020 $0.161
+0.42%
$17.13 million $633,728
Apr 3, 2020 $0.16
+2.09%
$17.06 million $1.2 million
Apr 2, 2020 $0.157
+1.28%
$16.72 million $751,152
Apr 1, 2020 $0.155
-1.81%
$16.51 million $693,011
Mar 31, 2020 $0.158
+6.34%
$16.82 million $1.44 million
Mar 30, 2020 $0.149
+8.23%
$15.83 million $876,847
Mar 29, 2020 $0.138
-4.73%
$14.64 million $394,540
Mar 28, 2020 $0.144
-5.02%
$15.36 million $1.07 million
Mar 27, 2020 $0.152
-5.61%
$16.17 million $740,404
Mar 26, 2020 $0.161
+1.71%
$17.13 million $460,413
Mar 25, 2020 $0.158
-1.76%
$16.85 million $461,682
Mar 24, 2020 $0.161
+4.72%
$17.15 million $855,127
Mar 23, 2020 $0.154
+5.48%
$16.38 million $667,547
Mar 22, 2020 $0.146
-9.98%
$15.53 million $707,178
Mar 21, 2020 $0.162
+1.30%
$17.24 million $687,065
Mar 20, 2020 $0.16
-4.38%
$17.01 million $1.77 million
Mar 19, 2020 $0.167
+24.13%
$17.79 million $3.08 million
Mar 18, 2020 $0.135
+9.81%
$14.33 million $1.9 million
Mar 17, 2020 $0.123
-9.97%
$13.08 million $436,131
Mar 16, 2020 $0.136
+1.41%
$14.51 million $1.11 million