ARK Historical Data

ARK Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.179
+0.48%
$ 34.43 million $ 524,336
May 8, 12 PM $ 0.178
-0.50%
$ 34.27 million $ 589,034
May 8, 11 AM $ 0.179
+0.03%
$ 34.44 million $ 607,407
May 8, 10 AM $ 0.179
+0.15%
$ 34.43 million $ 609,774
May 8, 9 AM $ 0.179
+0.35%
$ 34.38 million $ 645,031
May 8, 8 AM $ 0.178
+0.23%
$ 34.26 million $ 643,709
May 8, 7 AM $ 0.178
+0.30%
$ 34.18 million $ 660,369
May 8, 6 AM $ 0.177
-0.64%
$ 34.08 million $ 656,519
May 8, 5 AM $ 0.178
-0.25%
$ 34.3 million $ 635,624
May 8, 4 AM $ 0.179
+0.09%
$ 34.39 million $ 635,850
May 8, 3 AM $ 0.179
+0.22%
$ 34.36 million $ 629,046
May 8, 2 AM $ 0.178
+0.06%
$ 34.28 million $ 616,518
May 8, 1 AM $ 0.178
+0.09%
$ 34.26 million $ 608,542
May 8, 12 AM $ 0.178
-0.58%
$ 34.23 million $ 614,536
May 7, 11 PM $ 0.179
+0.30%
$ 34.43 million $ 599,789
May 7, 10 PM $ 0.178
-0.33%
$ 34.33 million $ 611,803
May 7, 9 PM $ 0.179
-0.41%
$ 34.44 million $ 609,927
May 7, 8 PM $ 0.18
-0.23%
$ 34.59 million $ 612,531
May 7, 7 PM $ 0.18
-0.25%
$ 34.66 million $ 597,443
May 7, 6 PM $ 0.181
+0.01%
$ 34.75 million $ 558,179
May 7, 5 PM $ 0.181
+1.44%
$ 34.75 million $ 551,653
May 7, 4 PM $ 0.178
+0.54%
$ 34.25 million $ 505,978
May 7, 3 PM $ 0.177
-0.29%
$ 34.06 million $ 494,412
May 7, 2 PM $ 0.178
-0.10%
$ 34.16 million $ 525,692
May 7, 1 PM $ 0.178
-1.17%
$ 34.2 million $ 543,726
May 7, 12 PM $ 0.18
+1.14%
$ 34.6 million $ 486,307
May 7, 11 AM $ 0.178
+0.21%
$ 34.21 million $ 466,108
May 7, 10 AM $ 0.177
-0.71%
$ 34.14 million $ 467,540
May 7, 9 AM $ 0.179
-0.18%
$ 34.39 million $ 428,543
May 7, 8 AM $ 0.179
-0.51%
$ 34.45 million $ 457,598
May 7, 7 AM $ 0.18
+0.16%
$ 34.63 million $ 477,932
May 7, 6 AM $ 0.18
+0.70%
$ 34.57 million $ 498,321
May 7, 5 AM $ 0.178
+0.03%
$ 34.33 million $ 522,745
May 7, 4 AM $ 0.178
+0.56%
$ 34.32 million $ 621,251
May 7, 3 AM $ 0.177
-0.11%
$ 34.13 million $ 800,772
May 7, 2 AM $ 0.178
-0.02%
$ 34.17 million $ 869,445
May 7, 1 AM $ 0.178
-0.58%
$ 34.17 million $ 879,994
May 7, 12 AM $ 0.179
-0.84%
$ 34.37 million $ 874,640
May 6, 11 PM $ 0.18
-0.47%
$ 34.66 million $ 869,561
May 6, 10 PM $ 0.181
-0.58%
$ 34.83 million $ 854,717
May 6, 9 PM $ 0.182
+0.69%
$ 35.03 million $ 867,289
May 6, 8 PM $ 0.181
+0.18%
$ 34.79 million $ 864,453
May 6, 7 PM $ 0.18
-0.18%
$ 34.73 million $ 869,262
May 6, 6 PM $ 0.181
+0.07%
$ 34.79 million $ 869,084
May 6, 5 PM $ 0.181
-0.35%
$ 34.77 million $ 865,529
May 6, 4 PM $ 0.181
+0.11%
$ 34.89 million $ 875,310
May 6, 3 PM $ 0.181
+0.28%
$ 34.85 million $ 874,561
May 6, 2 PM $ 0.181
-0.29%
$ 34.75 million $ 1.02 million
May 6, 1 PM $ 0.181
-1.43%
$ 34.85 million $ 985,144
May 6, 12 PM $ 0.184
+0.09%
$ 35.37 million $ 992,714