Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 AM $0.108
+0.64%
$20.86 million $166,053
Jul 10, 7 AM $0.108
+0.22%
$20.73 million $161,851
Jul 10, 6 AM $0.108
-0.25%
$20.69 million $161,261
Jul 10, 5 AM $0.108
+0.13%
$20.74 million $162,919
Jul 10, 4 AM $0.108
+0.12%
$20.71 million $163,264
Jul 10, 3 AM $0.107
+0.21%
$20.68 million $162,073
Jul 10, 2 AM $0.107
-0.50%
$20.64 million $164,140
Jul 10, 1 AM $0.108
+1.44%
$20.74 million $161,365
Jul 10, 12 AM $0.106
+0.18%
$20.44 million $152,049
Jul 9, 11 PM $0.106
-0.41%
$20.4 million $148,504
Jul 9, 10 PM $0.106
+0.01%
$20.49 million $147,548
Jul 9, 9 PM $0.106
-0.11%
$20.48 million $150,290
Jul 9, 8 PM $0.107
+0.12%
$20.51 million $148,487
Jul 9, 7 PM $0.106
-0.13%
$20.48 million $149,990
Jul 9, 6 PM $0.107
+0.35%
$20.51 million $149,862
Jul 9, 5 PM $0.106
+0.61%
$20.44 million $152,805
Jul 9, 4 PM $0.106
+0.00%
$20.31 million $150,514
Jul 9, 3 PM $0.106
-0.23%
$20.31 million $149,828
Jul 9, 2 PM $0.106
-0.19%
$20.35 million $147,807
Jul 9, 1 PM $0.106
+0.50%
$20.39 million $145,708
Jul 9, 12 PM $0.106
-0.19%
$20.3 million $144,022
Jul 9, 11 AM $0.106
+0.26%
$20.35 million $140,423
Jul 9, 10 AM $0.105
-0.53%
$20.29 million $142,729
Jul 9, 9 AM $0.106
+0.08%
$20.4 million $144,712
Jul 9, 8 AM $0.106
-0.02%
$20.38 million $144,120
Jul 9, 7 AM $0.106
-0.25%
$20.38 million $146,717
Jul 9, 6 AM $0.106
+0.69%
$20.44 million $144,381
Jul 9, 5 AM $0.105
+0.22%
$20.3 million $150,861
Jul 9, 4 AM $0.105
+0.23%
$20.25 million $148,089
Jul 9, 3 AM $0.105
+0.24%
$20.2 million $149,725
Jul 9, 2 AM $0.105
-0.31%
$20.16 million $147,455
Jul 9, 1 AM $0.105
-0.01%
$20.23 million $150,435
Jul 9, 12 AM $0.105
-0.24%
$20.23 million $149,222
Jul 8, 11 PM $0.105
+0.11%
$20.27 million $149,679
Jul 8, 10 PM $0.105
+0.77%
$20.25 million $147,165
Jul 8, 9 PM $0.104
+0.19%
$20.09 million $146,062
Jul 8, 8 PM $0.104
-0.11%
$20.06 million $146,788
Jul 8, 7 PM $0.104
-0.12%
$20.08 million $144,017
Jul 8, 6 PM $0.105
-0.17%
$20.11 million $147,658
Jul 8, 5 PM $0.105
-0.30%
$20.14 million $148,038
Jul 8, 4 PM $0.105
+0.96%
$20.2 million $151,868
Jul 8, 3 PM $0.104
-0.58%
$20.01 million $151,808
Jul 8, 2 PM $0.105
-0.31%
$20.13 million $174,806
Jul 8, 1 PM $0.105
+0.20%
$20.19 million $175,587
Jul 8, 12 PM $0.105
-0.05%
$20.15 million $174,112
Jul 8, 11 AM $0.105
+0.76%
$20.16 million $190,411
Jul 8, 10 AM $0.104
+0.25%
$20.01 million $193,486
Jul 8, 9 AM $0.104
-0.49%
$19.96 million $188,471
Jul 8, 8 AM $0.104
-1.21%
$20.07 million $188,338
Jul 8, 7 AM $0.106
+0.30%
$20.31 million $184,726