Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2020 $0.135
+25.99%
$14.31 million $1.1 million
Mar 14, 2020 $0.107
-5.26%
$11.37 million $282,994
Mar 13, 2020 $0.112
+25.95%
$11.95 million $771,921
Mar 12, 2020 $0.0892
-52.40%
$9.49 million $533,945
Mar 11, 2020 $0.187
-1.50%
$19.94 million $218,869
Mar 10, 2020 $0.19
-0.55%
$20.24 million $164,320
Mar 9, 2020 $0.191
+2.00%
$20.34 million $295,428
Mar 8, 2020 $0.188
-20.98%
$19.95 million $422,394
Mar 7, 2020 $0.237
+0.44%
$25.25 million $759,942
Mar 6, 2020 $0.236
+1.66%
$25.14 million $420,287
Mar 5, 2020 $0.232
+7.94%
$24.71 million $472,906
Mar 4, 2020 $0.215
-1.14%
$22.89 million $302,812
Mar 3, 2020 $0.218
+4.35%
$23.16 million $456,062
Mar 2, 2020 $0.208
+7.51%
$22.18 million $518,443
Mar 1, 2020 $0.194
+3.62%
$20.64 million $195,006
Feb 29, 2020 $0.187
-3.38%
$19.94 million $163,304
Feb 28, 2020 $0.194
-1.61%
$20.65 million $303,111
Feb 27, 2020 $0.197
+1.75%
$20.94 million $396,482
Feb 26, 2020 $0.193
-8.64%
$20.59 million $830,395
Feb 25, 2020 $0.212
-9.51%
$22.56 million $486,455
Feb 24, 2020 $0.234
-7.75%
$24.94 million $669,250
Feb 23, 2020 $0.254
-0.99%
$27.03 million $809,290
Feb 22, 2020 $0.257
+4.68%
$27.3 million $587,722
Feb 21, 2020 $0.245
-0.16%
$26.08 million $475,493
Feb 20, 2020 $0.246
+8.25%
$26.14 million $917,056
Feb 19, 2020 $0.227
-8.55%
$24.16 million $818,304
Feb 18, 2020 $0.248
+5.51%
$26.41 million $642,811
Feb 17, 2020 $0.235
-3.65%
$25.04 million $594,398
Feb 16, 2020 $0.244
-10.32%
$26.01 million $1.06 million
Feb 15, 2020 $0.272
-3.88%
$28.99 million $1.57 million
Feb 14, 2020 $0.283
+3.41%
$30.16 million $585,857
Feb 13, 2020 $0.274
-15.57%
$29.17 million $843,489
Feb 12, 2020 $0.325
+17.98%
$34.57 million $6.73 million
Feb 11, 2020 $0.275
-6.20%
$29.31 million $6.05 million
Feb 10, 2020 $0.294
+28.68%
$31.26 million $10.64 million
Feb 9, 2020 $0.228
+4.03%
$24.29 million $454,288
Feb 8, 2020 $0.219
-1.75%
$23.35 million $586,290
Feb 7, 2020 $0.223
-2.60%
$23.77 million $725,412
Feb 6, 2020 $0.229
+16.17%
$24.4 million $544,862
Feb 5, 2020 $0.197
-0.89%
$21 million $598,848
Feb 4, 2020 $0.199
-11.53%
$21.19 million $744,240
Feb 3, 2020 $0.225
+30.13%
$23.95 million $1.99 million
Feb 2, 2020 $0.173
-8.22%
$18.41 million $860,688
Feb 1, 2020 $0.189
+1.88%
$20.06 million $318,367
Jan 31, 2020 $0.185
+16.16%
$19.68 million $550,044
Jan 30, 2020 $0.159
+1.18%
$16.95 million $108,441
Jan 29, 2020 $0.157
-2.66%
$16.75 million $75,313
Jan 28, 2020 $0.162
+3.53%
$17.21 million $138,704
Jan 27, 2020 $0.156
+0.39%
$16.62 million $155,902
Jan 26, 2020 $0.156
-0.80%
$16.55 million $76,692