ARK Historical Data

ARK Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.184
+0.09%
$ 35.37 million $ 992,714
May 6, 11 AM $ 0.184
-0.50%
$ 35.34 million $ 1.01 million
May 6, 10 AM $ 0.185
+0.02%
$ 35.51 million $ 1.03 million
May 6, 9 AM $ 0.185
-0.31%
$ 35.5 million $ 1.05 million
May 6, 8 AM $ 0.185
+1.13%
$ 35.61 million $ 1.09 million
May 6, 7 AM $ 0.183
+0.70%
$ 35.21 million $ 1.12 million
May 6, 6 AM $ 0.182
-0.46%
$ 34.97 million $ 1.2 million
May 6, 5 AM $ 0.183
-1.48%
$ 35.13 million $ 1.33 million
May 6, 4 AM $ 0.185
+0.83%
$ 35.66 million $ 1.3 million
May 6, 3 AM $ 0.184
+2.91%
$ 35.37 million $ 1.06 million
May 6, 2 AM $ 0.179
-0.28%
$ 34.37 million $ 981,330
May 6, 1 AM $ 0.179
+0.42%
$ 34.46 million $ 968,709
May 6, 12 AM $ 0.178
+0.32%
$ 34.32 million $ 978,533
May 5, 11 PM $ 0.178
-0.02%
$ 34.21 million $ 965,538
May 5, 10 PM $ 0.178
-0.23%
$ 34.22 million $ 980,537
May 5, 9 PM $ 0.178
-0.02%
$ 34.29 million $ 972,545
May 5, 8 PM $ 0.178
+0.94%
$ 34.3 million $ 974,301
May 5, 7 PM $ 0.177
+0.09%
$ 33.98 million $ 969,930
May 5, 6 PM $ 0.176
+0.05%
$ 33.95 million $ 970,921
May 5, 5 PM $ 0.176
-0.09%
$ 33.93 million $ 971,177
May 5, 4 PM $ 0.177
+0.16%
$ 33.96 million $ 970,272
May 5, 3 PM $ 0.176
-0.40%
$ 33.91 million $ 967,747
May 5, 2 PM $ 0.177
-0.25%
$ 34.05 million $ 1.23 million
May 5, 1 PM $ 0.177
-0.61%
$ 34.13 million $ 1.22 million
May 5, 12 PM $ 0.178
-0.29%
$ 34.32 million $ 1.17 million
May 5, 11 AM $ 0.179
+0.07%
$ 34.42 million $ 1.15 million
May 5, 10 AM $ 0.179
+1.25%
$ 34.4 million $ 1.13 million
May 5, 9 AM $ 0.177
-0.26%
$ 33.97 million $ 1.13 million
May 5, 8 AM $ 0.177
-1.19%
$ 34.06 million $ 1.04 million
May 5, 7 AM $ 0.179
-0.69%
$ 34.47 million $ 965,199
May 5, 6 AM $ 0.18
+1.00%
$ 34.71 million $ 826,373
May 5, 5 AM $ 0.179
+2.96%
$ 34.36 million $ 623,501
May 5, 4 AM $ 0.173
-0.52%
$ 33.37 million $ 549,353
May 5, 3 AM $ 0.174
+0.03%
$ 33.55 million $ 545,149
May 5, 2 AM $ 0.174
+0.63%
$ 33.54 million $ 536,798
May 5, 1 AM $ 0.173
+0.75%
$ 33.33 million $ 544,242
May 5, 12 AM $ 0.172
+0.18%
$ 33.08 million $ 525,423
May 4, 11 PM $ 0.172
-0.02%
$ 33.02 million $ 544,850
May 4, 10 PM $ 0.172
-0.50%
$ 33.02 million $ 521,948
May 4, 9 PM $ 0.172
+0.04%
$ 33.19 million $ 514,573
May 4, 8 PM $ 0.172
-0.27%
$ 33.18 million $ 498,481
May 4, 7 PM $ 0.173
-0.44%
$ 33.26 million $ 504,496
May 4, 6 PM $ 0.174
-0.28%
$ 33.41 million $ 502,996
May 4, 5 PM $ 0.174
+0.58%
$ 33.5 million $ 503,372
May 4, 4 PM $ 0.173
+0.14%
$ 33.31 million $ 491,721
May 4, 3 PM $ 0.173
-0.25%
$ 33.26 million $ 498,108
May 4, 2 PM $ 0.173
+0.74%
$ 33.36 million $ 546,651
May 4, 1 PM $ 0.172
+0.17%
$ 33.11 million $ 539,403
May 4, 12 PM $ 0.172
+0.20%
$ 33.05 million $ 542,037
May 4, 11 AM $ 0.171
+0.05%
$ 32.99 million $ 531,332