Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 AM $0.104
-1.21%
$20.07 million $188,338
Jul 8, 7 AM $0.106
+0.30%
$20.31 million $184,726
Jul 8, 6 AM $0.105
-0.24%
$20.25 million $187,330
Jul 8, 5 AM $0.106
+0.12%
$20.3 million $179,077
Jul 8, 4 AM $0.105
-0.11%
$20.28 million $179,968
Jul 8, 3 AM $0.106
-0.13%
$20.3 million $178,718
Jul 8, 2 AM $0.106
-0.42%
$20.32 million $177,617
Jul 8, 1 AM $0.106
-1.30%
$20.41 million $174,445
Jul 8, 12 AM $0.107
+0.57%
$20.68 million $173,292
Jul 7, 11 PM $0.107
-0.42%
$20.56 million $171,949
Jul 7, 10 PM $0.107
+0.06%
$20.65 million $174,721
Jul 7, 9 PM $0.107
-0.39%
$20.63 million $172,783
Jul 7, 8 PM $0.108
-0.49%
$20.72 million $183,524
Jul 7, 7 PM $0.108
-0.18%
$20.82 million $184,817
Jul 7, 6 PM $0.108
-1.01%
$20.85 million $181,980
Jul 7, 5 PM $0.109
+0.01%
$21.07 million $182,221
Jul 7, 4 PM $0.109
+0.04%
$21.07 million $179,824
Jul 7, 3 PM $0.109
+0.95%
$21.06 million $180,326
Jul 7, 2 PM $0.108
+0.38%
$20.86 million $200,808
Jul 7, 1 PM $0.108
-0.76%
$20.78 million $200,849
Jul 7, 12 PM $0.109
-0.24%
$20.94 million $207,969
Jul 7, 11 AM $0.109
+1.00%
$21 million $203,232
Jul 7, 10 AM $0.108
-0.44%
$20.79 million $190,445
Jul 7, 9 AM $0.109
+0.06%
$20.88 million $193,312
Jul 7, 8 AM $0.108
-0.15%
$20.87 million $190,116
Jul 7, 7 AM $0.109
-0.17%
$20.9 million $207,920
Jul 7, 6 AM $0.109
+0.24%
$20.94 million $205,567
Jul 7, 5 AM $0.109
+0.19%
$20.88 million $204,359
Jul 7, 4 AM $0.108
-0.30%
$20.85 million $206,967
Jul 7, 3 AM $0.109
-0.29%
$20.91 million $205,947
Jul 7, 2 AM $0.109
-0.23%
$20.97 million $210,249
Jul 7, 1 AM $0.109
-0.42%
$21.02 million $209,541
Jul 7, 12 AM $0.11
-0.39%
$21.11 million $205,488
Jul 6, 11 PM $0.11
-0.56%
$21.19 million $203,138
Jul 6, 10 PM $0.111
-0.73%
$21.31 million $200,465
Jul 6, 9 PM $0.112
+0.71%
$21.46 million $201,113
Jul 6, 8 PM $0.111
-0.09%
$21.31 million $185,950
Jul 6, 7 PM $0.111
+0.13%
$21.33 million $184,145
Jul 6, 6 PM $0.111
+0.73%
$21.3 million $179,497
Jul 6, 5 PM $0.11
+0.03%
$21.15 million $178,716
Jul 6, 4 PM $0.11
+0.21%
$21.14 million $175,188
Jul 6, 3 PM $0.11
+2.47%
$21.1 million $173,909
Jul 6, 2 PM $0.107
+0.24%
$20.59 million $194,566
Jul 6, 1 PM $0.107
+0.59%
$20.54 million $191,839
Jul 6, 12 PM $0.106
-1.14%
$20.42 million $183,581
Jul 6, 11 AM $0.107
-0.30%
$20.65 million $172,466
Jul 6, 10 AM $0.108
+0.65%
$20.72 million $172,425
Jul 6, 9 AM $0.107
-0.29%
$20.58 million $173,708
Jul 6, 8 AM $0.107
-0.36%
$20.64 million $170,191
Jul 6, 7 AM $0.108
+0.47%
$20.72 million $150,950