Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2020 $0.157
-14.62%
$16.69 million $102,838
Jan 24, 2020 $0.184
+19.08%
$19.56 million $376,716
Jan 23, 2020 $0.154
-5.80%
$16.42 million $201,654
Jan 22, 2020 $0.164
-1.58%
$17.43 million $541,148
Jan 21, 2020 $0.166
+8.98%
$17.71 million $974,516
Jan 20, 2020 $0.153
-1.26%
$16.25 million $103,161
Jan 19, 2020 $0.155
-3.28%
$16.45 million $277,135
Jan 18, 2020 $0.16
-3.76%
$17.01 million $319,485
Jan 17, 2020 $0.166
+9.82%
$17.68 million $591,583
Jan 16, 2020 $0.151
+2.79%
$16.1 million $230,032
Jan 15, 2020 $0.147
-8.90%
$15.66 million $619,362
Jan 14, 2020 $0.162
+10.84%
$17.2 million $455,334
Jan 13, 2020 $0.146
+2.94%
$15.52 million $101,306
Jan 12, 2020 $0.142
-0.21%
$15.08 million $300,928
Jan 11, 2020 $0.142
-2.18%
$15.11 million $493,474
Jan 10, 2020 $0.145
+4.72%
$15.45 million $244,581
Jan 9, 2020 $0.139
-4.59%
$14.75 million $79,738
Jan 8, 2020 $0.145
-1.44%
$15.47 million $352,088
Jan 7, 2020 $0.147
-5.05%
$15.69 million $258,489
Jan 6, 2020 $0.155
+4.80%
$16.53 million $155,885
Jan 5, 2020 $0.148
-1.33%
$15.77 million $132,411
Jan 4, 2020 $0.15
+2.18%
$15.98 million $132,654
Jan 3, 2020 $0.147
+4.72%
$15.64 million $188,912
Jan 2, 2020 $0.14
-0.36%
$14.93 million $208,922
Jan 1, 2020 $0.141
-1.48%
$14.99 million $87,952
Dec 31, 2019 $0.143
-0.96%
$15.21 million $77,918
Dec 30, 2019 $0.144
-3.82%
$15.36 million $91,860
Dec 29, 2019 $0.15
+1.02%
$15.97 million $89,792
Dec 28, 2019 $0.149
+0.66%
$15.81 million $83,907
Dec 27, 2019 $0.148
+1.63%
$15.71 million $81,416
Dec 26, 2019 $0.145
-1.73%
$15.46 million $63,973
Dec 25, 2019 $0.148
-0.62%
$15.71 million $46,105
Dec 24, 2019 $0.149
-3.64%
$15.81 million $48,656
Dec 23, 2019 $0.154
-4.16%
$16.42 million $152,547
Dec 22, 2019 $0.161
+5.80%
$17.12 million $272,537
Dec 21, 2019 $0.152
-2.86%
$16.19 million $55,423
Dec 20, 2019 $0.157
+0.72%
$16.66 million $89,072
Dec 19, 2019 $0.156
+2.30%
$16.55 million $197,172
Dec 18, 2019 $0.152
+4.05%
$16.18 million $239,199
Dec 17, 2019 $0.146
-9.77%
$15.57 million $235,601
Dec 16, 2019 $0.162
-6.03%
$17.26 million $157,899
Dec 15, 2019 $0.173
+2.88%
$18.37 million $261,107
Dec 14, 2019 $0.168
-3.40%
$17.86 million $76,230
Dec 13, 2019 $0.174
+3.67%
$18.49 million $298,180
Dec 12, 2019 $0.168
-1.09%
$17.83 million $138,750
Dec 11, 2019 $0.169
+0.46%
$17.99 million $239,706
Dec 10, 2019 $0.168
-9.00%
$17.91 million $511,409
Dec 9, 2019 $0.185
-2.52%
$19.68 million $427,867
Dec 8, 2019 $0.19
+2.76%
$20.18 million $434,294
Dec 7, 2019 $0.185
-1.75%
$19.64 million $221,473