Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 AM $0.108
+0.47%
$20.72 million $150,950
Jul 6, 6 AM $0.107
-0.37%
$20.62 million $150,068
Jul 6, 5 AM $0.108
-0.68%
$20.7 million $152,440
Jul 6, 4 AM $0.108
-0.53%
$20.84 million $148,185
Jul 6, 3 AM $0.109
-0.64%
$20.95 million $150,185
Jul 6, 2 AM $0.11
-0.39%
$21.09 million $150,992
Jul 6, 1 AM $0.11
-0.24%
$21.18 million $154,029
Jul 6, 12 AM $0.11
-0.06%
$21.23 million $151,615
Jul 5, 11 PM $0.11
-0.56%
$21.24 million $152,994
Jul 5, 10 PM $0.111
-0.02%
$21.36 million $153,980
Jul 5, 9 PM $0.111
+0.54%
$21.35 million $153,508
Jul 5, 8 PM $0.11
+0.01%
$21.24 million $158,733
Jul 5, 7 PM $0.11
-0.13%
$21.24 million $159,163
Jul 5, 6 PM $0.111
+0.09%
$21.26 million $158,382
Jul 5, 5 PM $0.11
+0.35%
$21.24 million $153,097
Jul 5, 4 PM $0.11
+0.13%
$21.17 million $158,175
Jul 5, 3 PM $0.11
-0.08%
$21.14 million $178,434
Jul 5, 2 PM $0.11
+0.21%
$21.16 million $181,366
Jul 5, 1 PM $0.11
+0.10%
$21.12 million $190,735
Jul 5, 12 PM $0.11
+0.42%
$21.11 million $189,278
Jul 5, 11 AM $0.109
-0.10%
$21.02 million $185,880
Jul 5, 10 AM $0.109
+0.12%
$21.04 million $187,511
Jul 5, 9 AM $0.109
-0.83%
$21.01 million $184,293
Jul 5, 8 AM $0.11
-0.31%
$21.19 million $184,588
Jul 5, 7 AM $0.11
+0.21%
$21.26 million $186,691
Jul 5, 6 AM $0.11
+0.13%
$21.21 million $189,158
Jul 5, 5 AM $0.11
-0.31%
$21.18 million $188,247
Jul 5, 4 AM $0.11
+0.74%
$21.25 million $194,038
Jul 5, 3 AM $0.11
-0.26%
$21.09 million $189,855
Jul 5, 2 AM $0.11
-0.93%
$21.14 million $183,557
Jul 5, 1 AM $0.111
-0.31%
$21.34 million $180,783
Jul 5, 12 AM $0.111
-0.22%
$21.41 million $181,016
Jul 4, 11 PM $0.112
-0.46%
$21.46 million $176,463
Jul 4, 10 PM $0.112
-0.26%
$21.55 million $171,611
Jul 4, 9 PM $0.112
+0.25%
$21.61 million $168,764
Jul 4, 8 PM $0.112
-0.49%
$21.56 million $164,813
Jul 4, 7 PM $0.113
-0.20%
$21.66 million $166,837
Jul 4, 6 PM $0.113
-0.33%
$21.71 million $168,450
Jul 4, 5 PM $0.113
+0.79%
$21.78 million $170,537
Jul 4, 4 PM $0.112
-0.15%
$21.61 million $179,878
Jul 4, 3 PM $0.112
+0.78%
$21.64 million $178,872
Jul 4, 2 PM $0.112
-0.02%
$21.47 million $185,698
Jul 4, 1 PM $0.112
-0.01%
$21.48 million $178,403
Jul 4, 12 PM $0.112
+0.47%
$21.48 million $172,866
Jul 4, 11 AM $0.111
+0.39%
$21.38 million $177,495
Jul 4, 10 AM $0.111
+0.07%
$21.3 million $177,278
Jul 4, 9 AM $0.111
-0.36%
$21.28 million $176,840
Jul 4, 8 AM $0.111
+0.79%
$21.36 million $169,127
Jul 4, 7 AM $0.11
-0.01%
$21.19 million $164,364
Jul 4, 6 AM $0.11
-0.45%
$21.19 million $165,059