Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2019 $0.188
+5.74%
$19.99 million $356,604
Dec 5, 2019 $0.178
-2.60%
$18.96 million $304,455
Dec 4, 2019 $0.184
-4.61%
$19.62 million $464,776
Dec 3, 2019 $0.193
+4.67%
$20.57 million $1.1 million
Dec 2, 2019 $0.185
-10.24%
$19.65 million $349,497
Dec 1, 2019 $0.206
+7.98%
$21.9 million $761,519
Nov 30, 2019 $0.191
-5.99%
$20.28 million $680,570
Nov 29, 2019 $0.203
+7.64%
$21.58 million $827,471
Nov 28, 2019 $0.188
+5.17%
$20.05 million $955,137
Nov 27, 2019 $0.18
+7.86%
$19.11 million $970,500
Nov 26, 2019 $0.167
+1.69%
$17.72 million $444,618
Nov 25, 2019 $0.163
+5.59%
$17.37 million $346,291
Nov 24, 2019 $0.155
-8.66%
$16.45 million $339,824
Nov 23, 2019 $0.169
+2.01%
$18.01 million $260,532
Nov 22, 2019 $0.165
-7.86%
$17.59 million $528,145
Nov 21, 2019 $0.179
-7.14%
$19.09 million $500,010
Nov 20, 2019 $0.193
+0.76%
$20.56 million $324,369
Nov 19, 2019 $0.192
-4.03%
$20.4 million $295,943
Nov 18, 2019 $0.2
-4.90%
$21.26 million $410,194
Nov 17, 2019 $0.21
+1.42%
$22.35 million $274,865
Nov 16, 2019 $0.207
+0.55%
$22.08 million $280,930
Nov 15, 2019 $0.206
-4.08%
$21.96 million $438,184
Nov 14, 2019 $0.215
-3.03%
$22.89 million $309,463
Nov 13, 2019 $0.222
+0.49%
$23.61 million $389,693
Nov 12, 2019 $0.221
+3.71%
$23.49 million $401,866
Nov 11, 2019 $0.213
-1.78%
$22.65 million $492,727
Nov 10, 2019 $0.217
-1.88%
$23.09 million $433,432
Nov 9, 2019 $0.221
+3.74%
$23.53 million $711,805
Nov 8, 2019 $0.213
-2.80%
$22.69 million $383,027
Nov 7, 2019 $0.219
-1.60%
$23.35 million $529,258
Nov 6, 2019 $0.223
+1.52%
$23.73 million $1.1 million
Nov 5, 2019 $0.219
+3.83%
$23.33 million $786,597
Nov 4, 2019 $0.211
-2.74%
$22.47 million $740,384
Nov 3, 2019 $0.217
+7.42%
$23.1 million $3.61 million
Nov 2, 2019 $0.202
-0.63%
$21.51 million $448,382
Nov 1, 2019 $0.203
+4.27%
$21.64 million $528,749
Oct 31, 2019 $0.195
+0.23%
$20.76 million $457,516
Oct 30, 2019 $0.195
-4.49%
$20.71 million $470,198
Oct 29, 2019 $0.204
-2.80%
$21.68 million $778,073
Oct 28, 2019 $0.21
+7.31%
$22.31 million $3.1 million
Oct 27, 2019 $0.195
+3.53%
$20.79 million $817,166
Oct 26, 2019 $0.188
-4.23%
$19.99 million $1.05 million
Oct 25, 2019 $0.196
+8.16%
$20.86 million $2.01 million
Oct 24, 2019 $0.181
-0.25%
$19.28 million $751,021
Oct 23, 2019 $0.182
-2.52%
$19.33 million $858,273
Oct 22, 2019 $0.186
-1.63%
$19.83 million $245,660
Oct 21, 2019 $0.189
+0.37%
$20.16 million $345,569
Oct 20, 2019 $0.189
-3.52%
$20.08 million $474,527
Oct 19, 2019 $0.195
-1.81%
$20.8 million $164,880
Oct 18, 2019 $0.199
-0.92%
$21.18 million $458,125