Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 AM $0.11
-0.45%
$21.19 million $165,059
Jul 4, 5 AM $0.111
-0.29%
$21.29 million $166,295
Jul 4, 4 AM $0.111
+0.03%
$21.35 million $160,969
Jul 4, 3 AM $0.111
-0.05%
$21.35 million $162,822
Jul 4, 2 AM $0.111
+0.11%
$21.36 million $164,006
Jul 4, 1 AM $0.111
-0.61%
$21.33 million $163,326
Jul 4, 12 AM $0.112
-0.37%
$21.46 million $165,074
Jul 3, 11 PM $0.112
+0.15%
$21.54 million $166,845
Jul 3, 10 PM $0.112
-0.77%
$21.51 million $172,617
Jul 3, 9 PM $0.113
+0.09%
$21.67 million $173,775
Jul 3, 8 PM $0.113
+0.58%
$21.65 million $172,820
Jul 3, 7 PM $0.112
+0.74%
$21.53 million $169,179
Jul 3, 6 PM $0.111
-0.02%
$21.38 million $168,203
Jul 3, 5 PM $0.111
+0.39%
$21.38 million $174,030
Jul 3, 4 PM $0.111
-0.09%
$21.3 million $174,764
Jul 3, 3 PM $0.111
+0.09%
$21.32 million $177,071
Jul 3, 2 PM $0.111
-0.24%
$21.3 million $200,169
Jul 3, 1 PM $0.111
+0.25%
$21.35 million $203,320
Jul 3, 12 PM $0.111
+0.22%
$21.3 million $206,093
Jul 3, 11 AM $0.11
-0.06%
$21.25 million $210,919
Jul 3, 10 AM $0.111
+0.35%
$21.26 million $242,415
Jul 3, 9 AM $0.11
-0.30%
$21.19 million $381,902
Jul 3, 8 AM $0.11
+0.54%
$21.25 million $472,658
Jul 3, 7 AM $0.11
-0.06%
$21.14 million $480,232
Jul 3, 6 AM $0.11
-0.08%
$21.15 million $480,823
Jul 3, 5 AM $0.11
+0.63%
$21.16 million $482,170
Jul 3, 4 AM $0.109
-0.17%
$21.03 million $479,320
Jul 3, 3 AM $0.11
+0.13%
$21.08 million $485,553
Jul 3, 2 AM $0.109
-0.41%
$21.05 million $502,150
Jul 3, 1 AM $0.11
+1.16%
$21.14 million $514,763
Jul 3, 12 AM $0.109
-0.20%
$20.9 million $527,304
Jul 2, 11 PM $0.109
-0.26%
$20.94 million $550,426
Jul 2, 10 PM $0.109
-0.10%
$20.99 million $551,223
Jul 2, 9 PM $0.109
+0.17%
$21.01 million $564,340
Jul 2, 8 PM $0.109
-0.12%
$20.98 million $585,735
Jul 2, 7 PM $0.109
+0.06%
$21.01 million $601,057
Jul 2, 6 PM $0.109
+0.12%
$20.99 million $630,865
Jul 2, 5 PM $0.109
-0.01%
$20.97 million $625,535
Jul 2, 4 PM $0.109
-0.13%
$20.97 million $641,089
Jul 2, 3 PM $0.109
+0.27%
$21 million $639,705
Jul 2, 2 PM $0.109
-1.01%
$20.94 million $761,426
Jul 2, 1 PM $0.11
-0.09%
$21.15 million $757,564
Jul 2, 12 PM $0.11
+0.99%
$21.17 million $770,146
Jul 2, 11 AM $0.109
-0.77%
$20.96 million $771,140
Jul 2, 10 AM $0.11
-0.23%
$21.12 million $738,617
Jul 2, 9 AM $0.11
+3.03%
$21.18 million $595,505
Jul 2, 8 AM $0.107
+0.45%
$20.56 million $498,324
Jul 2, 7 AM $0.106
-0.13%
$20.46 million $468,923
Jul 2, 6 AM $0.106
-0.29%
$20.49 million $472,208
Jul 2, 5 AM $0.107
-0.57%
$20.55 million $475,278