ARK Historical Data

ARK Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.173
-0.04%
$ 33.23 million $ 284,437
May 2, 9 AM $ 0.173
+0.00%
$ 33.25 million $ 270,960
May 2, 8 AM $ 0.173
-0.08%
$ 33.25 million $ 274,820
May 2, 7 AM $ 0.173
+0.06%
$ 33.27 million $ 280,688
May 2, 6 AM $ 0.173
+0.18%
$ 33.25 million $ 288,023
May 2, 5 AM $ 0.173
+0.26%
$ 33.2 million $ 294,811
May 2, 4 AM $ 0.172
-0.39%
$ 33.1 million $ 293,475
May 2, 3 AM $ 0.173
-0.29%
$ 33.23 million $ 295,210
May 2, 2 AM $ 0.173
-0.08%
$ 33.32 million $ 300,372
May 2, 1 AM $ 0.173
-0.39%
$ 33.35 million $ 306,445
May 2, 12 AM $ 0.174
+0.62%
$ 33.48 million $ 307,599
May 1, 11 PM $ 0.173
+0.11%
$ 33.27 million $ 298,816
May 1, 10 PM $ 0.173
-0.07%
$ 33.24 million $ 294,252
May 1, 9 PM $ 0.173
+0.14%
$ 33.26 million $ 288,502
May 1, 8 PM $ 0.173
-0.57%
$ 33.22 million $ 282,416
May 1, 7 PM $ 0.174
+0.02%
$ 33.41 million $ 281,846
May 1, 6 PM $ 0.174
+0.11%
$ 33.4 million $ 282,256
May 1, 5 PM $ 0.173
-0.12%
$ 33.37 million $ 283,610
May 1, 4 PM $ 0.174
+0.12%
$ 33.41 million $ 289,877
May 1, 3 PM $ 0.173
-1.49%
$ 33.37 million $ 276,265
May 1, 2 PM $ 0.176
+0.04%
$ 33.87 million $ 274,070
May 1, 1 PM $ 0.176
+0.29%
$ 33.86 million $ 275,631
May 1, 12 PM $ 0.175
+0.41%
$ 33.76 million $ 278,719
May 1, 11 AM $ 0.175
+0.25%
$ 33.62 million $ 284,191
May 1, 10 AM $ 0.174
-0.01%
$ 33.54 million $ 293,806
May 1, 9 AM $ 0.174
-0.76%
$ 33.54 million $ 308,589
May 1, 8 AM $ 0.176
+0.43%
$ 33.8 million $ 311,849
May 1, 7 AM $ 0.175
+0.80%
$ 33.65 million $ 315,283
May 1, 6 AM $ 0.174
-0.15%
$ 33.39 million $ 329,709
May 1, 5 AM $ 0.174
+0.08%
$ 33.44 million $ 336,002
May 1, 4 AM $ 0.174
-0.14%
$ 33.41 million $ 342,381
May 1, 3 AM $ 0.174
+0.54%
$ 33.46 million $ 324,299
May 1, 2 AM $ 0.173
-0.48%
$ 33.28 million $ 326,243
May 1, 1 AM $ 0.174
-0.02%
$ 33.44 million $ 338,784
May 1, 12 AM $ 0.174
-0.04%
$ 33.45 million $ 345,126
Apr 30, 11 PM $ 0.174
+0.43%
$ 33.47 million $ 357,716
Apr 30, 10 PM $ 0.173
-0.30%
$ 33.32 million $ 361,817
Apr 30, 9 PM $ 0.174
+0.10%
$ 33.43 million $ 363,648
Apr 30, 8 PM $ 0.174
-0.28%
$ 33.39 million $ 366,741
Apr 30, 7 PM $ 0.174
+0.13%
$ 33.49 million $ 378,319
Apr 30, 6 PM $ 0.174
-0.06%
$ 33.44 million $ 387,628
Apr 30, 5 PM $ 0.174
-0.07%
$ 33.46 million $ 458,000
Apr 30, 4 PM $ 0.174
-0.55%
$ 33.49 million $ 461,538
Apr 30, 3 PM $ 0.175
+0.60%
$ 33.67 million $ 505,092
Apr 30, 2 PM $ 0.174
-0.21%
$ 33.47 million $ 612,281
Apr 30, 1 PM $ 0.174
-0.33%
$ 33.54 million $ 638,776
Apr 30, 12 PM $ 0.175
-0.12%
$ 33.66 million $ 651,372
Apr 30, 11 AM $ 0.175
+0.11%
$ 33.7 million $ 677,377
Apr 30, 10 AM $ 0.175
-0.06%
$ 33.66 million $ 735,328
Apr 30, 9 AM $ 0.175
+0.65%
$ 33.68 million $ 824,781