ARK Historical Data

ARK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.288
-0.30%
$ 55.33 million $ 581,615
Jan 16, 8 AM $ 0.288
+0.05%
$ 55.5 million $ 584,607
Jan 16, 7 AM $ 0.288
-0.36%
$ 55.47 million $ 581,627
Jan 16, 6 AM $ 0.289
+0.05%
$ 55.67 million $ 571,495
Jan 16, 5 AM $ 0.289
+1.17%
$ 55.64 million $ 573,808
Jan 16, 4 AM $ 0.286
-0.62%
$ 55 million $ 559,199
Jan 16, 3 AM $ 0.288
-0.44%
$ 55.34 million $ 566,814
Jan 16, 2 AM $ 0.289
+0.22%
$ 55.59 million $ 594,296
Jan 16, 1 AM $ 0.288
+0.04%
$ 55.46 million $ 598,474
Jan 16, 12 AM $ 0.288
+0.04%
$ 55.44 million $ 642,987
Jan 15, 11 PM $ 0.288
-0.10%
$ 55.42 million $ 702,633
Jan 15, 10 PM $ 0.288
+0.80%
$ 55.47 million $ 699,968
Jan 15, 9 PM $ 0.286
+0.40%
$ 55.03 million $ 701,515
Jan 15, 8 PM $ 0.285
-0.41%
$ 54.81 million $ 701,145
Jan 15, 7 PM $ 0.286
-0.05%
$ 55.04 million $ 698,343
Jan 15, 6 PM $ 0.286
-0.38%
$ 55.07 million $ 705,944
Jan 15, 5 PM $ 0.287
-0.56%
$ 55.27 million $ 685,505
Jan 15, 4 PM $ 0.289
+0.83%
$ 55.58 million $ 683,592
Jan 15, 3 PM $ 0.286
-1.05%
$ 55.12 million $ 674,609
Jan 15, 2 PM $ 0.29
-0.67%
$ 55.71 million $ 795,499
Jan 15, 1 PM $ 0.291
-0.02%
$ 56.09 million $ 807,968
Jan 15, 12 PM $ 0.292
+0.20%
$ 56.1 million $ 830,305
Jan 15, 11 AM $ 0.291
-0.34%
$ 55.99 million $ 866,529
Jan 15, 10 AM $ 0.292
-0.10%
$ 56.18 million $ 902,360
Jan 15, 9 AM $ 0.292
+0.51%
$ 56.23 million $ 906,375
Jan 15, 8 AM $ 0.291
-0.13%
$ 55.94 million $ 937,453
Jan 15, 7 AM $ 0.291
+0.38%
$ 56.05 million $ 950,564
Jan 15, 6 AM $ 0.29
-0.20%
$ 55.84 million $ 995,137
Jan 15, 5 AM $ 0.291
+0.26%
$ 55.95 million $ 990,376
Jan 15, 4 AM $ 0.29
+0.65%
$ 55.8 million $ 972,661
Jan 15, 3 AM $ 0.288
-0.83%
$ 55.45 million $ 962,942
Jan 15, 2 AM $ 0.291
-0.58%
$ 55.9 million $ 918,178
Jan 15, 1 AM $ 0.292
-0.35%
$ 56.23 million $ 905,188
Jan 15, 12 AM $ 0.293
-1.33%
$ 56.43 million $ 857,180
Jan 14, 11 PM $ 0.297
+0.21%
$ 57.22 million $ 846,095
Jan 14, 10 PM $ 0.297
-0.33%
$ 57.07 million $ 873,760
Jan 14, 9 PM $ 0.298
+0.08%
$ 57.26 million $ 935,005
Jan 14, 8 PM $ 0.297
+0.07%
$ 57.21 million $ 942,643
Jan 14, 7 PM $ 0.297
+0.81%
$ 57.17 million $ 944,428
Jan 14, 6 PM $ 0.295
-0.27%
$ 56.71 million $ 941,959
Jan 14, 5 PM $ 0.296
-0.91%
$ 56.86 million $ 930,983
Jan 14, 4 PM $ 0.298
+0.00%
$ 57.39 million $ 927,070
Jan 14, 3 PM $ 0.298
-0.05%
$ 57.39 million $ 986,731
Jan 14, 2 PM $ 0.298
+1.21%
$ 57.42 million $ 1.18 million
Jan 14, 1 PM $ 0.295
-1.18%
$ 56.73 million $ 1.19 million
Jan 14, 12 PM $ 0.298
+0.57%
$ 57.41 million $ 1.19 million
Jan 14, 11 AM $ 0.297
-0.52%
$ 57.07 million $ 1.04 million
Jan 14, 10 AM $ 0.298
-0.26%
$ 57.38 million $ 995,649
Jan 14, 9 AM $ 0.299
+0.54%
$ 57.53 million $ 993,658
Jan 14, 8 AM $ 0.297
+0.30%
$ 57.22 million $ 947,118