Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2019 $0.201
+1.81%
$21.38 million $315,089
Oct 16, 2019 $0.197
-0.53%
$21 million $499,270
Oct 15, 2019 $0.198
-4.66%
$21.11 million $795,987
Oct 14, 2019 $0.208
-1.33%
$22.15 million $1.71 million
Oct 13, 2019 $0.211
+4.62%
$22.45 million $3.11 million
Oct 12, 2019 $0.202
+6.07%
$21.46 million $947,037
Oct 11, 2019 $0.19
+3.42%
$20.26 million $1.48 million
Oct 10, 2019 $0.184
-1.59%
$19.59 million $443,241
Oct 9, 2019 $0.187
-2.64%
$19.85 million $969,370
Oct 8, 2019 $0.191
+2.85%
$20.34 million $558,917
Oct 7, 2019 $0.186
+3.96%
$19.78 million $543,420
Oct 6, 2019 $0.179
-2.17%
$19.08 million $752,379
Oct 5, 2019 $0.183
+1.37%
$19.5 million $1.68 million
Oct 4, 2019 $0.181
+1.09%
$19.31 million $513,254
Oct 3, 2019 $0.18
+0.23%
$19.1 million $330,223
Oct 2, 2019 $0.179
+1.65%
$19.06 million $218,080
Oct 1, 2019 $0.176
-0.64%
$18.75 million $378,000
Sep 30, 2019 $0.177
+3.78%
$18.87 million $360,029
Sep 29, 2019 $0.171
-5.36%
$18.19 million $311,062
Sep 28, 2019 $0.181
+6.33%
$19.22 million $589,642
Sep 27, 2019 $0.17
+2.49%
$18.07 million $265,250
Sep 26, 2019 $0.166
-2.33%
$17.63 million $655,129
Sep 25, 2019 $0.169
-4.48%
$18.03 million $432,205
Sep 24, 2019 $0.176
-16.35%
$18.68 million $757,729
Sep 23, 2019 $0.21
-6.68%
$22.34 million $393,180
Sep 22, 2019 $0.225
+0.00%
$23.93 million $648,563
Sep 21, 2019 $0.225
-1.78%
$23.93 million $464,830
Sep 20, 2019 $0.228
+1.98%
$24.29 million $364,348
Sep 19, 2019 $0.224
-2.17%
$23.81 million $434,078
Sep 18, 2019 $0.229
+5.72%
$24.34 million $754,805
Sep 17, 2019 $0.216
+1.06%
$23.03 million $373,289
Sep 16, 2019 $0.214
-2.06%
$22.8 million $380,439
Sep 15, 2019 $0.219
-1.71%
$23.28 million $1.32 million
Sep 14, 2019 $0.223
-3.34%
$23.68 million $951,716
Sep 13, 2019 $0.23
+0.75%
$24.5 million $571,106
Sep 12, 2019 $0.229
+7.58%
$24.32 million $1.16 million
Sep 11, 2019 $0.212
-6.24%
$22.55 million $419,768
Sep 10, 2019 $0.226
-2.70%
$24.09 million $805,116
Sep 9, 2019 $0.232
+3.53%
$24.72 million $930,799
Sep 8, 2019 $0.224
+0.80%
$23.87 million $392,708
Sep 7, 2019 $0.223
+4.43%
$23.68 million $561,151
Sep 6, 2019 $0.213
-2.11%
$22.7 million $600,880
Sep 5, 2019 $0.218
+0.94%
$23.19 million $538,705
Sep 4, 2019 $0.215
-5.89%
$22.9 million $1.34 million
Sep 3, 2019 $0.229
+10.08%
$24.34 million $1.46 million
Sep 2, 2019 $0.208
+0.91%
$22.12 million $294,953
Sep 1, 2019 $0.207
-2.24%
$21.97 million $352,490
Aug 31, 2019 $0.211
+3.48%
$22.48 million $800,111
Aug 30, 2019 $0.204
-0.15%
$21.72 million $286,996
Aug 29, 2019 $0.204
-4.35%
$21.76 million $354,982