ARK Historical Data

ARK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.297
+0.30%
$ 57.22 million $ 947,118
Jan 14, 7 AM $ 0.297
-0.02%
$ 57.05 million $ 936,906
Jan 14, 6 AM $ 0.297
+0.37%
$ 57.06 million $ 902,736
Jan 14, 5 AM $ 0.295
+0.50%
$ 56.84 million $ 906,296
Jan 14, 4 AM $ 0.294
-0.46%
$ 56.57 million $ 906,723
Jan 14, 3 AM $ 0.295
+0.39%
$ 56.83 million $ 930,633
Jan 14, 2 AM $ 0.294
-0.28%
$ 56.64 million $ 999,313
Jan 14, 1 AM $ 0.295
-0.35%
$ 56.76 million $ 1.03 million
Jan 14, 12 AM $ 0.296
-0.08%
$ 56.97 million $ 1.26 million
Jan 13, 11 PM $ 0.296
+0.01%
$ 57 million $ 1.25 million
Jan 13, 10 PM $ 0.296
+1.86%
$ 57 million $ 1.21 million
Jan 13, 9 PM $ 0.291
+0.26%
$ 55.97 million $ 1.14 million
Jan 13, 8 PM $ 0.29
-0.70%
$ 55.83 million $ 1.13 million
Jan 13, 7 PM $ 0.292
+0.41%
$ 56.22 million $ 1.14 million
Jan 13, 6 PM $ 0.291
+0.38%
$ 55.99 million $ 1.13 million
Jan 13, 5 PM $ 0.29
-0.40%
$ 55.78 million $ 1.13 million
Jan 13, 4 PM $ 0.291
+0.77%
$ 56 million $ 1.14 million
Jan 13, 3 PM $ 0.289
+0.43%
$ 55.58 million $ 1.09 million
Jan 13, 2 PM $ 0.288
+1.88%
$ 55.34 million $ 1.36 million
Jan 13, 1 PM $ 0.282
+0.27%
$ 54.32 million $ 1.29 million
Jan 13, 12 PM $ 0.282
+0.31%
$ 54.17 million $ 1.31 million
Jan 13, 11 AM $ 0.281
+0.02%
$ 54 million $ 1.27 million
Jan 13, 10 AM $ 0.281
-0.14%
$ 54.01 million $ 1.26 million
Jan 13, 9 AM $ 0.281
-0.10%
$ 54.07 million $ 1.24 million
Jan 13, 8 AM $ 0.281
-0.03%
$ 54.14 million $ 1.22 million
Jan 13, 7 AM $ 0.281
-0.58%
$ 54.17 million $ 1.21 million
Jan 13, 6 AM $ 0.283
+0.90%
$ 54.47 million $ 1.18 million
Jan 13, 5 AM $ 0.281
+0.02%
$ 53.97 million $ 1.16 million
Jan 13, 4 AM $ 0.28
-1.19%
$ 53.97 million $ 1.15 million
Jan 13, 3 AM $ 0.284
+0.51%
$ 54.62 million $ 1.12 million
Jan 13, 2 AM $ 0.282
+0.51%
$ 54.35 million $ 1.04 million
Jan 13, 1 AM $ 0.281
+0.07%
$ 54.06 million $ 1 million
Jan 13, 12 AM $ 0.281
+1.96%
$ 54.02 million $ 736,532
Jan 12, 11 PM $ 0.275
-0.67%
$ 52.98 million $ 700,788
Jan 12, 10 PM $ 0.277
+1.15%
$ 53.34 million $ 710,436
Jan 12, 9 PM $ 0.274
-0.70%
$ 52.74 million $ 721,348
Jan 12, 8 PM $ 0.276
-0.58%
$ 53.11 million $ 719,326
Jan 12, 7 PM $ 0.278
+0.26%
$ 53.42 million $ 711,936
Jan 12, 6 PM $ 0.277
+0.22%
$ 53.28 million $ 694,735
Jan 12, 5 PM $ 0.276
-0.59%
$ 53.16 million $ 688,338
Jan 12, 4 PM $ 0.278
+0.27%
$ 53.49 million $ 661,454
Jan 12, 3 PM $ 0.277
+0.50%
$ 53.35 million $ 651,250
Jan 12, 2 PM $ 0.276
+0.61%
$ 53.08 million $ 807,246
Jan 12, 1 PM $ 0.274
-0.96%
$ 52.76 million $ 728,199
Jan 12, 12 PM $ 0.277
-0.28%
$ 53.27 million $ 684,954
Jan 12, 11 AM $ 0.278
+0.26%
$ 53.42 million $ 686,685
Jan 12, 10 AM $ 0.277
-0.10%
$ 53.28 million $ 693,337
Jan 12, 9 AM $ 0.277
-0.20%
$ 53.33 million $ 717,595
Jan 12, 8 AM $ 0.278
-0.68%
$ 53.41 million $ 706,433
Jan 12, 7 AM $ 0.28
-0.50%
$ 53.82 million $ 668,104