Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 AM $0.107
-0.57%
$20.55 million $475,278
Jul 2, 4 AM $0.107
-0.20%
$20.67 million $471,393
Jul 2, 3 AM $0.108
+1.17%
$20.71 million $465,403
Jul 2, 2 AM $0.106
-0.21%
$20.47 million $474,739
Jul 2, 1 AM $0.107
+0.43%
$20.51 million $455,142
Jul 2, 12 AM $0.106
-0.04%
$20.42 million $451,857
Jul 1, 11 PM $0.106
-0.53%
$20.43 million $425,244
Jul 1, 10 PM $0.107
-0.09%
$20.54 million $420,403
Jul 1, 9 PM $0.107
+1.88%
$20.56 million $411,348
Jul 1, 8 PM $0.105
+0.42%
$20.18 million $395,171
Jul 1, 7 PM $0.104
-0.45%
$20.09 million $386,307
Jul 1, 6 PM $0.105
-0.10%
$20.18 million $364,209
Jul 1, 5 PM $0.105
+0.38%
$20.2 million $369,307
Jul 1, 4 PM $0.105
-0.63%
$20.13 million $354,678
Jul 1, 3 PM $0.105
+1.17%
$20.25 million $358,194
Jul 1, 2 PM $0.104
+0.37%
$20.02 million $444,911
Jul 1, 1 PM $0.104
+1.01%
$19.94 million $450,560
Jul 1, 12 PM $0.103
+0.08%
$19.75 million $453,940
Jul 1, 11 AM $0.103
+0.05%
$19.73 million $477,629
Jul 1, 10 AM $0.102
-0.13%
$19.72 million $550,406
Jul 1, 9 AM $0.103
-0.20%
$19.75 million $612,863
Jul 1, 8 AM $0.103
-0.12%
$19.78 million $743,161
Jul 1, 7 AM $0.103
+0.18%
$19.81 million $953,421
Jul 1, 6 AM $0.103
-1.51%
$19.77 million $938,880
Jul 1, 5 AM $0.104
-0.22%
$20.08 million $917,005
Jul 1, 4 AM $0.105
-0.53%
$20.12 million $929,114
Jul 1, 3 AM $0.105
+0.31%
$20.22 million $928,932
Jul 1, 2 AM $0.105
+0.16%
$20.16 million $928,307
Jul 1, 1 AM $0.105
+0.71%
$20.13 million $946,638
Jul 1, 12 AM $0.104
-0.70%
$19.99 million $928,411
Jun 30, 11 PM $0.105
+0.14%
$20.13 million $921,399
Jun 30, 10 PM $0.104
+0.11%
$20.1 million $913,758
Jun 30, 9 PM $0.104
-0.55%
$20.08 million $911,776
Jun 30, 8 PM $0.105
-0.84%
$20.19 million $908,523
Jun 30, 7 PM $0.106
-0.19%
$20.36 million $894,532
Jun 30, 6 PM $0.106
+0.43%
$20.4 million $884,992
Jun 30, 5 PM $0.106
-0.35%
$20.31 million $877,225
Jun 30, 4 PM $0.106
+0.01%
$20.38 million $888,810
Jun 30, 3 PM $0.106
+0.39%
$20.38 million $888,247
Jun 30, 2 PM $0.106
+0.87%
$20.3 million $1.07 million
Jun 30, 1 PM $0.105
+0.99%
$20.13 million $1.07 million
Jun 30, 12 PM $0.104
-1.83%
$19.93 million $1.09 million
Jun 30, 11 AM $0.106
-2.36%
$20.3 million $1.08 million
Jun 30, 10 AM $0.108
-1.85%
$20.79 million $998,871
Jun 30, 9 AM $0.11
+1.51%
$21.19 million $915,313
Jun 30, 8 AM $0.108
+3.64%
$20.87 million $739,404
Jun 30, 7 AM $0.105
-0.71%
$20.14 million $490,303
Jun 30, 6 AM $0.105
-0.08%
$20.28 million $504,344
Jun 30, 5 AM $0.105
-0.73%
$20.3 million $501,106
Jun 30, 4 AM $0.106
+0.45%
$20.45 million $495,911