ARK Historical Data

ARK Page 53
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $0.291
+3.14%
$30.97 million $457,400
Jul 16, 2019 $0.282
-13.90%
$30.02 million $693,381
Jul 15, 2019 $0.328
-2.21%
$34.87 million $584,036
Jul 14, 2019 $0.335
-15.09%
$35.66 million $528,006
Jul 13, 2019 $0.395
+0.35%
$42 million $289,959
Jul 12, 2019 $0.393
+7.31%
$41.85 million $600,252
Jul 11, 2019 $0.367
-9.20%
$39 million $814,404
Jul 10, 2019 $0.404
-9.91%
$42.95 million $781,627
Jul 9, 2019 $0.448
+3.76%
$47.67 million $913,346
Jul 8, 2019 $0.432
-5.40%
$45.95 million $771,232
Jul 7, 2019 $0.456
+2.85%
$48.57 million $939,884
Jul 6, 2019 $0.444
+3.65%
$47.23 million $661,941
Jul 5, 2019 $0.428
+0.86%
$45.56 million $504,786
Jul 4, 2019 $0.425
-3.57%
$45.18 million $658,212
Jul 3, 2019 $0.44
+2.92%
$46.85 million $1.35 million
Jul 2, 2019 $0.428
-5.45%
$45.52 million $839,988
Jul 1, 2019 $0.452
+1.93%
$48.14 million $851,567
Jun 30, 2019 $0.444
-4.10%
$47.23 million $1.29 million
Jun 29, 2019 $0.463
+3.79%
$49.25 million $1.53 million
Jun 28, 2019 $0.446
+3.46%
$47.45 million $1.03 million
Jun 27, 2019 $0.431
-7.30%
$45.86 million $1.58 million
Jun 26, 2019 $0.465
-5.93%
$49.47 million $2.25 million
Jun 25, 2019 $0.494
-4.42%
$52.59 million $1.07 million
Jun 24, 2019 $0.517
+2.95%
$55.02 million $629,532
Jun 23, 2019 $0.502
-0.33%
$53.45 million $959,995
Jun 22, 2019 $0.504
+1.45%
$53.62 million $1.15 million
Jun 21, 2019 $0.497
-4.22%
$52.85 million $979,631
Jun 20, 2019 $0.519
-6.41%
$55.18 million $1.04 million
Jun 19, 2019 $0.554
+2.06%
$58.96 million $676,521
Jun 18, 2019 $0.543
-4.09%
$57.76 million $711,371
Jun 17, 2019 $0.566
+0.06%
$60.23 million $736,565
Jun 16, 2019 $0.566
-0.81%
$60.2 million $1.5 million
Jun 15, 2019 $0.57
-7.03%
$60.69 million $2.35 million
Jun 14, 2019 $0.613
+5.92%
$65.23 million $3.93 million
Jun 13, 2019 $0.579
-4.14%
$61.57 million $1 million
Jun 12, 2019 $0.604
-2.16%
$64.3 million $1.15 million
Jun 11, 2019 $0.618
+1.36%
$65.75 million $2.1 million
Jun 10, 2019 $0.606
+3.00%
$64.46 million $1.81 million
Jun 9, 2019 $0.589
-2.51%
$62.62 million $5.45 million
Jun 8, 2019 $0.604
+0.66%
$64.23 million $1.09 million
Jun 7, 2019 $0.6
+7.32%
$63.81 million $1.49 million
Jun 6, 2019 $0.56
-1.41%
$59.64 million $658,420
Jun 5, 2019 $0.568
+5.79%
$60.44 million $1.83 million
Jun 4, 2019 $0.537
-7.07%
$57.16 million $829,649
Jun 3, 2019 $0.576
-6.28%
$61.26 million $681,355
Jun 2, 2019 $0.614
+3.31%
$65.36 million $1.83 million
Jun 1, 2019 $0.595
-3.18%
$63.27 million $1.08 million
May 31, 2019 $0.615
+5.30%
$65.4 million $788,024
May 30, 2019 $0.584
-6.89%
$62.15 million $1.73 million
May 29, 2019 $0.627
+0.57%
$66.72 million $1.45 million