Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2019 $0.314
+7.73%
$33.36 million $705,256
Jul 17, 2019 $0.291
+3.14%
$30.97 million $457,400
Jul 16, 2019 $0.282
-13.90%
$30.02 million $693,381
Jul 15, 2019 $0.328
-2.21%
$34.87 million $584,036
Jul 14, 2019 $0.335
-15.09%
$35.66 million $528,006
Jul 13, 2019 $0.395
+0.35%
$42 million $289,959
Jul 12, 2019 $0.393
+7.31%
$41.85 million $600,252
Jul 11, 2019 $0.367
-9.20%
$39 million $814,404
Jul 10, 2019 $0.404
-9.91%
$42.95 million $781,627
Jul 9, 2019 $0.448
+3.76%
$47.67 million $913,346
Jul 8, 2019 $0.432
-5.40%
$45.95 million $771,232
Jul 7, 2019 $0.456
+2.85%
$48.57 million $939,884
Jul 6, 2019 $0.444
+3.65%
$47.23 million $661,941
Jul 5, 2019 $0.428
+0.86%
$45.56 million $504,786
Jul 4, 2019 $0.425
-3.57%
$45.18 million $658,212
Jul 3, 2019 $0.44
+2.92%
$46.85 million $1.35 million
Jul 2, 2019 $0.428
-5.45%
$45.52 million $839,988
Jul 1, 2019 $0.452
+1.93%
$48.14 million $851,567
Jun 30, 2019 $0.444
-4.10%
$47.23 million $1.29 million
Jun 29, 2019 $0.463
+3.79%
$49.25 million $1.53 million
Jun 28, 2019 $0.446
+3.46%
$47.45 million $1.03 million
Jun 27, 2019 $0.431
-7.30%
$45.86 million $1.58 million
Jun 26, 2019 $0.465
-5.93%
$49.47 million $2.25 million
Jun 25, 2019 $0.494
-4.42%
$52.59 million $1.07 million
Jun 24, 2019 $0.517
+2.95%
$55.02 million $629,532
Jun 23, 2019 $0.502
-0.33%
$53.45 million $959,995
Jun 22, 2019 $0.504
+1.45%
$53.62 million $1.15 million
Jun 21, 2019 $0.497
-4.22%
$52.85 million $979,631
Jun 20, 2019 $0.519
-6.41%
$55.18 million $1.04 million
Jun 19, 2019 $0.554
+2.06%
$58.96 million $676,521
Jun 18, 2019 $0.543
-4.09%
$57.76 million $711,371
Jun 17, 2019 $0.566
+0.06%
$60.23 million $736,565
Jun 16, 2019 $0.566
-0.81%
$60.2 million $1.5 million
Jun 15, 2019 $0.57
-7.03%
$60.69 million $2.35 million
Jun 14, 2019 $0.613
+5.92%
$65.23 million $3.93 million
Jun 13, 2019 $0.579
-4.14%
$61.57 million $1 million
Jun 12, 2019 $0.604
-2.16%
$64.3 million $1.15 million
Jun 11, 2019 $0.618
+1.36%
$65.75 million $2.1 million
Jun 10, 2019 $0.606
+3.00%
$64.46 million $1.81 million
Jun 9, 2019 $0.589
-2.51%
$62.62 million $5.45 million
Jun 8, 2019 $0.604
+0.66%
$64.23 million $1.09 million
Jun 7, 2019 $0.6
+7.32%
$63.81 million $1.49 million
Jun 6, 2019 $0.56
-1.41%
$59.64 million $658,420
Jun 5, 2019 $0.568
+5.79%
$60.44 million $1.83 million
Jun 4, 2019 $0.537
-7.07%
$57.16 million $829,649
Jun 3, 2019 $0.576
-6.28%
$61.26 million $681,355
Jun 2, 2019 $0.614
+3.31%
$65.36 million $1.83 million
Jun 1, 2019 $0.595
-3.18%
$63.27 million $1.08 million
May 31, 2019 $0.615
+5.30%
$65.4 million $788,024
May 30, 2019 $0.584
-6.89%
$62.15 million $1.73 million