Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2019 $0.214
-6.65%
$22.74 million $478,496
Aug 27, 2019 $0.229
-0.60%
$24.36 million $330,749
Aug 26, 2019 $0.23
-1.32%
$24.43 million $625,307
Aug 25, 2019 $0.233
-5.56%
$24.75 million $781,836
Aug 24, 2019 $0.246
+4.04%
$26.2 million $1.06 million
Aug 23, 2019 $0.237
+4.13%
$25.19 million $747,151
Aug 22, 2019 $0.227
+1.08%
$24.19 million $622,617
Aug 21, 2019 $0.225
+2.38%
$23.96 million $1.21 million
Aug 20, 2019 $0.22
-3.07%
$23.4 million $350,761
Aug 19, 2019 $0.226
+3.61%
$24.01 million $339,861
Aug 18, 2019 $0.218
+0.82%
$23.19 million $250,932
Aug 17, 2019 $0.216
+1.03%
$22.97 million $467,803
Aug 16, 2019 $0.213
+0.52%
$22.64 million $538,444
Aug 15, 2019 $0.211
+0.43%
$22.42 million $701,507
Aug 14, 2019 $0.209
-14.15%
$22.26 million $1.15 million
Aug 13, 2019 $0.244
-2.02%
$25.93 million $563,546
Aug 12, 2019 $0.249
-2.20%
$26.49 million $420,230
Aug 11, 2019 $0.254
+1.64%
$27.07 million $409,137
Aug 10, 2019 $0.25
+5.68%
$26.64 million $367,543
Aug 9, 2019 $0.237
-9.88%
$25.26 million $663,570
Aug 8, 2019 $0.264
-5.09%
$28.09 million $518,789
Aug 7, 2019 $0.278
-0.42%
$29.6 million $620,727
Aug 6, 2019 $0.279
-5.27%
$29.72 million $495,118
Aug 5, 2019 $0.295
-8.33%
$31.37 million $991,346
Aug 4, 2019 $0.322
+0.99%
$34.23 million $226,999
Aug 3, 2019 $0.318
-3.92%
$33.89 million $307,545
Aug 2, 2019 $0.331
+2.38%
$35.27 million $576,954
Aug 1, 2019 $0.324
-4.46%
$34.45 million $517,435
Jul 31, 2019 $0.339
-6.74%
$36.06 million $1.13 million
Jul 30, 2019 $0.363
-6.91%
$38.67 million $1.56 million
Jul 29, 2019 $0.39
+0.16%
$41.54 million $1.05 million
Jul 28, 2019 $0.39
+4.99%
$41.47 million $672,922
Jul 27, 2019 $0.371
-9.85%
$39.5 million $738,960
Jul 26, 2019 $0.412
+6.27%
$43.82 million $1.15 million
Jul 25, 2019 $0.387
-5.31%
$41.23 million $1.45 million
Jul 24, 2019 $0.409
+13.11%
$43.54 million $4.97 million
Jul 23, 2019 $0.362
+11.55%
$38.5 million $3.99 million
Jul 22, 2019 $0.324
+2.20%
$34.51 million $534,970
Jul 21, 2019 $0.317
-2.11%
$33.77 million $347,044
Jul 20, 2019 $0.324
+3.53%
$34.49 million $310,073
Jul 19, 2019 $0.313
-0.14%
$33.32 million $299,087
Jul 18, 2019 $0.314
+7.73%
$33.36 million $705,256
Jul 17, 2019 $0.291
+3.14%
$30.97 million $457,400
Jul 16, 2019 $0.282
-13.90%
$30.02 million $693,381
Jul 15, 2019 $0.328
-2.21%
$34.87 million $584,036
Jul 14, 2019 $0.335
-15.09%
$35.66 million $528,006
Jul 13, 2019 $0.395
+0.35%
$42 million $289,959
Jul 12, 2019 $0.393
+7.31%
$41.85 million $600,252
Jul 11, 2019 $0.367
-9.20%
$39 million $814,404
Jul 10, 2019 $0.404
-9.91%
$42.95 million $781,627