ARK Historical Data

ARK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.28
-0.50%
$ 53.82 million $ 668,104
Jan 12, 6 AM $ 0.281
-0.61%
$ 54.09 million $ 659,284
Jan 12, 5 AM $ 0.283
-0.20%
$ 54.41 million $ 698,077
Jan 12, 4 AM $ 0.283
+0.29%
$ 54.53 million $ 697,250
Jan 12, 3 AM $ 0.283
-0.48%
$ 54.38 million $ 700,771
Jan 12, 2 AM $ 0.284
+1.09%
$ 54.56 million $ 702,197
Jan 12, 1 AM $ 0.281
+0.75%
$ 54.05 million $ 703,087
Jan 12, 12 AM $ 0.279
-1.42%
$ 53.64 million $ 683,642
Jan 11, 11 PM $ 0.283
+0.41%
$ 54.4 million $ 633,695
Jan 11, 10 PM $ 0.282
-0.90%
$ 54.19 million $ 608,225
Jan 11, 9 PM $ 0.284
+0.23%
$ 54.68 million $ 596,312
Jan 11, 8 PM $ 0.284
-0.78%
$ 54.56 million $ 597,095
Jan 11, 7 PM $ 0.286
-0.32%
$ 54.99 million $ 593,916
Jan 11, 6 PM $ 0.287
+0.10%
$ 55.16 million $ 588,038
Jan 11, 5 PM $ 0.286
-0.01%
$ 55.11 million $ 589,141
Jan 11, 4 PM $ 0.286
+0.58%
$ 55.12 million $ 611,735
Jan 11, 3 PM $ 0.285
-0.56%
$ 54.79 million $ 611,282
Jan 11, 2 PM $ 0.286
+0.13%
$ 55.1 million $ 645,699
Jan 11, 1 PM $ 0.286
-0.07%
$ 55.03 million $ 650,131
Jan 11, 12 PM $ 0.286
+0.19%
$ 55.06 million $ 629,560
Jan 11, 11 AM $ 0.286
+0.14%
$ 54.96 million $ 627,166
Jan 11, 10 AM $ 0.285
-0.09%
$ 54.87 million $ 620,117
Jan 11, 9 AM $ 0.285
+0.39%
$ 54.93 million $ 625,483
Jan 11, 8 AM $ 0.284
+0.03%
$ 54.72 million $ 638,927
Jan 11, 7 AM $ 0.284
+0.12%
$ 54.7 million $ 653,673
Jan 11, 6 AM $ 0.284
-0.76%
$ 54.63 million $ 652,061
Jan 11, 5 AM $ 0.286
+0.28%
$ 55.08 million $ 610,661
Jan 11, 4 AM $ 0.285
-0.20%
$ 54.9 million $ 635,153
Jan 11, 3 AM $ 0.286
-0.06%
$ 55.01 million $ 659,944
Jan 11, 2 AM $ 0.286
+0.13%
$ 55.05 million $ 671,457
Jan 11, 1 AM $ 0.286
-0.74%
$ 54.97 million $ 716,172
Jan 11, 12 AM $ 0.288
-0.60%
$ 55.38 million $ 711,656
Jan 10, 11 PM $ 0.29
+0.94%
$ 55.72 million $ 755,197
Jan 10, 10 PM $ 0.287
-0.71%
$ 55.2 million $ 750,623
Jan 10, 9 PM $ 0.289
-0.35%
$ 55.59 million $ 734,172
Jan 10, 8 PM $ 0.29
+0.13%
$ 55.79 million $ 736,610
Jan 10, 7 PM $ 0.29
+0.22%
$ 55.72 million $ 733,850
Jan 10, 6 PM $ 0.289
+0.06%
$ 55.59 million $ 735,805
Jan 10, 5 PM $ 0.289
-0.38%
$ 55.58 million $ 742,520
Jan 10, 4 PM $ 0.29
-0.12%
$ 55.77 million $ 737,344
Jan 10, 3 PM $ 0.29
-0.14%
$ 55.83 million $ 742,150
Jan 10, 2 PM $ 0.291
-0.28%
$ 55.9 million $ 878,562
Jan 10, 1 PM $ 0.291
-0.31%
$ 56.14 million $ 896,971
Jan 10, 12 PM $ 0.292
+0.05%
$ 56.25 million $ 957,528
Jan 10, 11 AM $ 0.292
-0.05%
$ 56.22 million $ 960,758
Jan 10, 10 AM $ 0.292
+0.19%
$ 56.24 million $ 969,317
Jan 10, 9 AM $ 0.292
-0.65%
$ 56.1 million $ 932,497
Jan 10, 8 AM $ 0.293
+0.55%
$ 56.4 million $ 912,512
Jan 10, 7 AM $ 0.292
+1.04%
$ 56.09 million $ 931,584
Jan 10, 6 AM $ 0.289
-0.52%
$ 55.54 million $ 928,460