Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 AM $0.106
+0.45%
$20.45 million $495,911
Jun 30, 3 AM $0.106
+0.45%
$20.36 million $502,515
Jun 30, 2 AM $0.105
-0.38%
$20.27 million $481,759
Jun 30, 1 AM $0.106
-0.31%
$20.34 million $491,051
Jun 30, 12 AM $0.106
-0.99%
$20.41 million $505,928
Jun 29, 11 PM $0.107
+0.68%
$20.61 million $507,054
Jun 29, 10 PM $0.106
+0.24%
$20.47 million $527,505
Jun 29, 9 PM $0.106
+0.07%
$20.42 million $541,023
Jun 29, 8 PM $0.106
-0.55%
$20.41 million $556,298
Jun 29, 7 PM $0.107
+0.11%
$20.54 million $587,596
Jun 29, 6 PM $0.107
-0.34%
$20.52 million $593,168
Jun 29, 5 PM $0.107
+1.49%
$20.59 million $600,082
Jun 29, 4 PM $0.105
-0.39%
$20.28 million $596,864
Jun 29, 3 PM $0.106
+0.56%
$20.36 million $624,482
Jun 29, 2 PM $0.105
-0.13%
$20.25 million $696,620
Jun 29, 1 PM $0.105
-0.88%
$20.27 million $749,950
Jun 29, 12 PM $0.106
+0.03%
$20.46 million $803,815
Jun 29, 11 AM $0.106
-0.04%
$20.43 million $830,988
Jun 29, 10 AM $0.106
-0.01%
$20.44 million $846,429
Jun 29, 9 AM $0.106
+1.01%
$20.44 million $883,329
Jun 29, 8 AM $0.105
-0.96%
$20.23 million $903,159
Jun 29, 7 AM $0.106
-0.03%
$20.43 million $924,828
Jun 29, 6 AM $0.106
-0.49%
$20.44 million $981,333
Jun 29, 5 AM $0.107
+0.29%
$20.54 million $1.07 million
Jun 29, 4 AM $0.106
-1.50%
$20.48 million $1.14 million
Jun 29, 3 AM $0.108
-0.29%
$20.79 million $1.2 million
Jun 29, 2 AM $0.108
+1.61%
$20.85 million $1.28 million
Jun 29, 1 AM $0.107
-0.12%
$20.52 million $1.32 million
Jun 29, 12 AM $0.107
-0.75%
$20.55 million $1.39 million
Jun 28, 11 PM $0.108
+1.61%
$20.71 million $2.16 million
Jun 28, 10 PM $0.106
+0.00%
$20.38 million $2.32 million
Jun 28, 9 PM $0.106
-0.97%
$20.38 million $2.81 million
Jun 28, 8 PM $0.107
+0.31%
$20.58 million $2.92 million
Jun 28, 7 PM $0.107
-0.38%
$20.52 million $3.02 million
Jun 28, 6 PM $0.107
+0.25%
$20.59 million $3.18 million
Jun 28, 5 PM $0.107
+0.22%
$20.54 million $3.3 million
Jun 28, 4 PM $0.107
-0.63%
$20.5 million $3.43 million
Jun 28, 3 PM $0.107
-0.27%
$20.62 million $3.54 million
Jun 28, 2 PM $0.107
-0.39%
$20.68 million $4.03 million
Jun 28, 1 PM $0.108
+0.15%
$20.75 million $4.13 million
Jun 28, 12 PM $0.108
-0.87%
$20.71 million $4.21 million
Jun 28, 11 AM $0.109
-0.21%
$20.89 million $4.5 million
Jun 28, 10 AM $0.109
-0.57%
$20.94 million $4.77 million
Jun 28, 9 AM $0.109
-0.04%
$21.05 million $5.12 million
Jun 28, 8 AM $0.109
-0.22%
$21.06 million $5.67 million
Jun 28, 7 AM $0.11
+0.43%
$21.11 million $7.21 million
Jun 28, 6 AM $0.109
-0.99%
$21.02 million $7.91 million
Jun 28, 5 AM $0.11
-0.10%
$21.23 million $9.32 million
Jun 28, 4 AM $0.11
-0.28%
$21.25 million $10.41 million
Jun 28, 3 AM $0.111
-0.16%
$21.31 million $12.06 million