Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2019 $0.448
+3.76%
$47.67 million $913,346
Jul 8, 2019 $0.432
-5.40%
$45.95 million $771,232
Jul 7, 2019 $0.456
+2.85%
$48.57 million $939,884
Jul 6, 2019 $0.444
+3.65%
$47.23 million $661,941
Jul 5, 2019 $0.428
+0.86%
$45.56 million $504,786
Jul 4, 2019 $0.425
-3.57%
$45.18 million $658,212
Jul 3, 2019 $0.44
+2.92%
$46.85 million $1.35 million
Jul 2, 2019 $0.428
-5.45%
$45.52 million $839,988
Jul 1, 2019 $0.452
+1.93%
$48.14 million $851,567
Jun 30, 2019 $0.444
-4.10%
$47.23 million $1.29 million
Jun 29, 2019 $0.463
+3.79%
$49.25 million $1.53 million
Jun 28, 2019 $0.446
+3.46%
$47.45 million $1.03 million
Jun 27, 2019 $0.431
-7.30%
$45.86 million $1.58 million
Jun 26, 2019 $0.465
-5.93%
$49.47 million $2.25 million
Jun 25, 2019 $0.494
-4.42%
$52.59 million $1.07 million
Jun 24, 2019 $0.517
+2.95%
$55.02 million $629,532
Jun 23, 2019 $0.502
-0.33%
$53.45 million $959,995
Jun 22, 2019 $0.504
+1.45%
$53.62 million $1.15 million
Jun 21, 2019 $0.497
-4.22%
$52.85 million $979,631
Jun 20, 2019 $0.519
-6.41%
$55.18 million $1.04 million
Jun 19, 2019 $0.554
+2.06%
$58.96 million $676,521
Jun 18, 2019 $0.543
-4.09%
$57.76 million $711,371
Jun 17, 2019 $0.566
+0.06%
$60.23 million $736,565
Jun 16, 2019 $0.566
-0.81%
$60.2 million $1.5 million
Jun 15, 2019 $0.57
-7.03%
$60.69 million $2.35 million
Jun 14, 2019 $0.613
+5.92%
$65.23 million $3.93 million
Jun 13, 2019 $0.579
-4.14%
$61.57 million $1 million
Jun 12, 2019 $0.604
-2.16%
$64.3 million $1.15 million
Jun 11, 2019 $0.618
+1.36%
$65.75 million $2.1 million
Jun 10, 2019 $0.606
+3.00%
$64.46 million $1.81 million
Jun 9, 2019 $0.589
-2.51%
$62.62 million $5.45 million
Jun 8, 2019 $0.604
+0.66%
$64.23 million $1.09 million
Jun 7, 2019 $0.6
+7.32%
$63.81 million $1.49 million
Jun 6, 2019 $0.56
-1.41%
$59.64 million $658,420
Jun 5, 2019 $0.568
+5.79%
$60.44 million $1.83 million
Jun 4, 2019 $0.537
-7.07%
$57.16 million $829,649
Jun 3, 2019 $0.576
-6.28%
$61.26 million $681,355
Jun 2, 2019 $0.614
+3.31%
$65.36 million $1.83 million
Jun 1, 2019 $0.595
-3.18%
$63.27 million $1.08 million
May 31, 2019 $0.615
+5.30%
$65.4 million $788,024
May 30, 2019 $0.584
-6.89%
$62.15 million $1.73 million
May 29, 2019 $0.627
+0.57%
$66.72 million $1.45 million
May 28, 2019 $0.623
-2.18%
$66.24 million $1.41 million
May 27, 2019 $0.636
+1.53%
$67.69 million $2.2 million
May 26, 2019 $0.624
-2.16%
$66.45 million $2.01 million
May 25, 2019 $0.638
-1.72%
$67.91 million $4.5 million
May 24, 2019 $0.649
+5.59%
$69.06 million $2.12 million
May 23, 2019 $0.614
-1.43%
$65.3 million $1.37 million
May 22, 2019 $0.624
+0.49%
$66.42 million $1.58 million
May 21, 2019 $0.622
+8.02%
$66.21 million $1.31 million