Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 AM $0.111
-0.16%
$21.31 million $12.06 million
Jun 28, 2 AM $0.111
-0.82%
$21.35 million $14.45 million
Jun 28, 1 AM $0.112
+1.41%
$21.52 million $14.86 million
Jun 28, 12 AM $0.11
-3.81%
$21.22 million $14.81 million
Jun 27, 11 PM $0.115
+0.33%
$22.06 million $14.04 million
Jun 27, 10 PM $0.114
+0.60%
$22.01 million $13.84 million
Jun 27, 9 PM $0.114
+3.37%
$21.87 million $13.33 million
Jun 27, 8 PM $0.11
+1.04%
$21.15 million $13.16 million
Jun 27, 7 PM $0.109
-1.71%
$20.94 million $13.02 million
Jun 27, 6 PM $0.111
-0.54%
$21.3 million $12.87 million
Jun 27, 5 PM $0.111
-1.17%
$21.42 million $12.74 million
Jun 27, 4 PM $0.113
+0.24%
$21.66 million $12.61 million
Jun 27, 3 PM $0.112
+0.46%
$21.61 million $12.47 million
Jun 27, 2 PM $0.112
+0.72%
$21.51 million $14.69 million
Jun 27, 1 PM $0.111
-0.85%
$21.36 million $14.48 million
Jun 27, 12 PM $0.112
+0.14%
$21.54 million $14.29 million
Jun 27, 11 AM $0.112
-1.04%
$21.48 million $13.95 million
Jun 27, 10 AM $0.113
-6.48%
$21.71 million $13.68 million
Jun 27, 9 AM $0.121
-3.68%
$23.22 million $13.37 million
Jun 27, 8 AM $0.125
+2.41%
$24.11 million $13.01 million
Jun 27, 7 AM $0.123
-1.50%
$23.63 million $10.93 million
Jun 27, 6 AM $0.126
-3.11%
$24.18 million $10.18 million
Jun 27, 5 AM $0.13
+8.18%
$24.93 million $8.51 million
Jun 27, 4 AM $0.12
-14.53%
$23.06 million $6.9 million
Jun 27, 3 AM $0.14
+12.88%
$27.02 million $4.94 million
Jun 27, 2 AM $0.124
+12.26%
$23.93 million $1.41 million
Jun 27, 1 AM $0.111
-0.86%
$21.33 million $747,237
Jun 27, 12 AM $0.112
+4.71%
$21.52 million $651,063
Jun 26, 11 PM $0.107
+0.00%
$20.55 million $463,147
Jun 26, 10 PM $0.107
+0.12%
$20.56 million $461,872
Jun 26, 9 PM $0.107
-0.14%
$20.54 million $460,481
Jun 26, 8 PM $0.107
-0.23%
$20.57 million $460,545
Jun 26, 7 PM $0.107
-0.17%
$20.67 million $454,089
Jun 26, 6 PM $0.108
-0.98%
$20.7 million $451,231
Jun 26, 5 PM $0.109
-0.13%
$20.91 million $446,311
Jun 26, 4 PM $0.109
+0.85%
$20.93 million $432,657
Jun 26, 3 PM $0.108
+1.33%
$20.78 million $421,207
Jun 26, 2 PM $0.107
-0.74%
$20.52 million $436,611
Jun 26, 1 PM $0.107
+2.14%
$20.67 million $446,942
Jun 26, 12 PM $0.105
-0.09%
$20.22 million $459,586
Jun 26, 11 AM $0.105
-0.55%
$20.23 million $455,110
Jun 26, 10 AM $0.106
-1.59%
$20.35 million $444,609
Jun 26, 9 AM $0.107
+0.17%
$20.68 million $397,992
Jun 26, 8 AM $0.107
+0.55%
$20.63 million $326,321
Jun 26, 7 AM $0.107
+0.90%
$20.51 million $315,271
Jun 26, 6 AM $0.106
+2.31%
$20.33 million $281,655
Jun 26, 5 AM $0.103
+1.71%
$19.89 million $267,734
Jun 26, 4 AM $0.102
-0.28%
$19.65 million $254,546
Jun 26, 3 AM $0.102
+1.73%
$19.7 million $252,951
Jun 26, 2 AM $0.101
-2.44%
$19.38 million $237,517