ARK Historical Data

ARK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.289
-0.52%
$ 55.54 million $ 928,460
Jan 10, 5 AM $ 0.29
+0.28%
$ 55.81 million $ 926,838
Jan 10, 4 AM $ 0.289
-1.32%
$ 55.66 million $ 904,930
Jan 10, 3 AM $ 0.293
-0.49%
$ 56.42 million $ 813,334
Jan 10, 2 AM $ 0.295
-0.01%
$ 56.68 million $ 766,160
Jan 10, 1 AM $ 0.295
+0.85%
$ 56.68 million $ 722,335
Jan 10, 12 AM $ 0.292
+0.66%
$ 56.2 million $ 727,116
Jan 9, 11 PM $ 0.29
+0.22%
$ 55.84 million $ 679,911
Jan 9, 10 PM $ 0.29
+0.44%
$ 55.72 million $ 686,476
Jan 9, 9 PM $ 0.288
+0.51%
$ 55.47 million $ 700,820
Jan 9, 8 PM $ 0.287
+0.11%
$ 55.19 million $ 701,844
Jan 9, 7 PM $ 0.287
-0.47%
$ 55.13 million $ 713,515
Jan 9, 6 PM $ 0.288
-0.68%
$ 55.39 million $ 734,887
Jan 9, 5 PM $ 0.29
-0.22%
$ 55.77 million $ 737,619
Jan 9, 4 PM $ 0.29
+0.64%
$ 55.9 million $ 728,478
Jan 9, 3 PM $ 0.289
+1.00%
$ 55.49 million $ 713,305
Jan 9, 2 PM $ 0.286
-0.90%
$ 54.99 million $ 858,219
Jan 9, 1 PM $ 0.288
+0.83%
$ 55.51 million $ 897,139
Jan 9, 12 PM $ 0.286
-0.20%
$ 55.04 million $ 839,477
Jan 9, 11 AM $ 0.287
-0.24%
$ 55.15 million $ 852,087
Jan 9, 10 AM $ 0.287
+0.04%
$ 55.28 million $ 896,486
Jan 9, 9 AM $ 0.287
+0.81%
$ 55.26 million $ 928,339
Jan 9, 8 AM $ 0.285
-1.67%
$ 54.82 million $ 926,047
Jan 9, 7 AM $ 0.29
-0.36%
$ 55.75 million $ 929,951
Jan 9, 6 AM $ 0.291
+0.24%
$ 55.95 million $ 1.06 million
Jan 9, 5 AM $ 0.29
+0.42%
$ 55.81 million $ 1.12 million
Jan 9, 4 AM $ 0.289
-0.33%
$ 55.58 million $ 1.23 million
Jan 9, 3 AM $ 0.29
+0.16%
$ 55.76 million $ 1.31 million
Jan 9, 2 AM $ 0.289
+0.91%
$ 55.67 million $ 1.41 million
Jan 9, 1 AM $ 0.287
-1.21%
$ 55.15 million $ 2.48 million
Jan 9, 12 AM $ 0.29
-0.25%
$ 55.84 million $ 2.55 million
Jan 8, 11 PM $ 0.291
-0.15%
$ 55.98 million $ 2.56 million
Jan 8, 10 PM $ 0.291
+0.24%
$ 56.07 million $ 2.61 million
Jan 8, 9 PM $ 0.291
+1.13%
$ 55.94 million $ 2.63 million
Jan 8, 8 PM $ 0.287
+0.10%
$ 55.31 million $ 2.65 million
Jan 8, 7 PM $ 0.287
-0.04%
$ 55.25 million $ 2.64 million
Jan 8, 6 PM $ 0.287
-0.68%
$ 55.27 million $ 2.64 million
Jan 8, 5 PM $ 0.289
+0.14%
$ 55.65 million $ 2.64 million
Jan 8, 4 PM $ 0.289
-0.15%
$ 55.51 million $ 2.68 million
Jan 8, 3 PM $ 0.289
+1.51%
$ 55.56 million $ 2.68 million
Jan 8, 2 PM $ 0.285
-0.22%
$ 54.76 million $ 3.56 million
Jan 8, 1 PM $ 0.285
-0.52%
$ 54.86 million $ 3.57 million
Jan 8, 12 PM $ 0.287
-0.57%
$ 55.19 million $ 3.6 million
Jan 8, 11 AM $ 0.288
-1.23%
$ 55.5 million $ 3.63 million
Jan 8, 10 AM $ 0.292
+0.55%
$ 56.19 million $ 3.6 million
Jan 8, 9 AM $ 0.29
+0.16%
$ 55.88 million $ 3.59 million
Jan 8, 8 AM $ 0.29
-1.21%
$ 55.79 million $ 3.6 million
Jan 8, 7 AM $ 0.293
+1.18%
$ 56.47 million $ 3.65 million
Jan 8, 6 AM $ 0.29
-1.29%
$ 55.81 million $ 3.54 million
Jan 8, 5 AM $ 0.294
+0.90%
$ 31.23 million $ 3.52 million