Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2019 $0.577
-2.61%
$61.38 million $478,293
May 19, 2019 $0.591
+5.19%
$62.93 million $1.28 million
May 18, 2019 $0.562
-1.57%
$59.82 million $659,441
May 17, 2019 $0.571
-5.91%
$60.72 million $1.18 million
May 16, 2019 $0.606
-1.56%
$64.5 million $2.37 million
May 15, 2019 $0.615
+7.81%
$65.45 million $2.76 million
May 14, 2019 $0.57
+7.22%
$60.69 million $3.05 million
May 13, 2019 $0.532
+1.96%
$56.6 million $1.2 million
May 12, 2019 $0.521
+6.23%
$55.4 million $1.13 million
May 11, 2019 $0.492
+10.09%
$52.41 million $2.94 million
May 10, 2019 $0.447
+5.56%
$47.59 million $783,518
May 9, 2019 $0.424
-9.47%
$45.13 million $1.08 million
May 8, 2019 $0.47
+2.90%
$49.98 million $1.09 million
May 7, 2019 $0.457
-5.43%
$48.64 million $656,816
May 6, 2019 $0.483
+3.65%
$51.39 million $530,398
May 5, 2019 $0.466
+1.49%
$49.57 million $405,004
May 4, 2019 $0.458
-4.07%
$48.79 million $734,171
May 3, 2019 $0.478
+0.18%
$50.9 million $762,139
May 2, 2019 $0.477
+2.96%
$50.78 million $327,859
May 1, 2019 $0.463
-3.33%
$49.31 million $520,105
Apr 30, 2019 $0.479
+3.43%
$51.01 million $373,353
Apr 29, 2019 $0.463
-6.42%
$49.32 million $486,600
Apr 28, 2019 $0.494
-2.83%
$52.58 million $449,002
Apr 27, 2019 $0.509
+5.66%
$54.11 million $906,863
Apr 26, 2019 $0.481
-5.77%
$51.13 million $1.52 million
Apr 25, 2019 $0.51
-5.11%
$54.26 million $3.25 million
Apr 24, 2019 $0.538
-6.65%
$57.22 million $959,041
Apr 23, 2019 $0.575
-2.90%
$61.21 million $1.42 million
Apr 22, 2019 $0.593
-0.86%
$63.08 million $413,806
Apr 21, 2019 $0.597
-4.66%
$63.57 million $747,731
Apr 20, 2019 $0.626
-1.69%
$66.59 million $609,117
Apr 19, 2019 $0.637
-0.58%
$67.75 million $670,732
Apr 18, 2019 $0.64
-0.22%
$68.14 million $1.05 million
Apr 17, 2019 $0.64
+1.08%
$68.08 million $610,398
Apr 16, 2019 $0.635
+3.70%
$67.6 million $999,606
Apr 15, 2019 $0.613
-8.35%
$65.22 million $949,680
Apr 14, 2019 $0.668
+3.29%
$71.04 million $1.24 million
Apr 13, 2019 $0.647
+4.79%
$68.83 million $839,203
Apr 12, 2019 $0.617
+0.25%
$65.69 million $702,482
Apr 11, 2019 $0.613
-6.80%
$65.27 million $1.49 million
Apr 10, 2019 $0.665
-0.98%
$70.77 million $1.11 million
Apr 9, 2019 $0.67
+0.21%
$71.3 million $1 million
Apr 8, 2019 $0.668
-3.42%
$71.08 million $1.51 million
Apr 7, 2019 $0.693
+2.42%
$73.73 million $946,875
Apr 6, 2019 $0.676
-4.09%
$71.89 million $933,944
Apr 5, 2019 $0.704
+3.95%
$74.95 million $1.43 million
Apr 4, 2019 $0.678
+0.16%
$72.18 million $2.02 million
Apr 3, 2019 $0.679
-5.03%
$72.2 million $2.51 million
Apr 2, 2019 $0.715
+2.51%
$76.07 million $3.49 million
Apr 1, 2019 $0.698
-3.68%
$74.24 million $1.77 million