ARK Historical Data

ARK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.294
+0.90%
$ 31.23 million $ 3.52 million
Jan 8, 4 AM $ 0.291
+0.15%
$ 30.99 million $ 3.45 million
Jan 8, 3 AM $ 0.291
-0.43%
$ 30.94 million $ 3.53 million
Jan 8, 2 AM $ 0.292
-2.01%
$ 31.03 million $ 3.41 million
Jan 8, 1 AM $ 0.298
+3.21%
$ 31.71 million $ 1.95 million
Jan 8, 12 AM $ 0.289
-0.94%
$ 30.74 million $ 2.02 million
Jan 7, 11 PM $ 0.292
+1.65%
$ 31.02 million $ 2 million
Jan 7, 10 PM $ 0.287
+0.13%
$ 30.52 million $ 1.93 million
Jan 7, 9 PM $ 0.286
+0.65%
$ 30.49 million $ 1.9 million
Jan 7, 8 PM $ 0.285
-0.54%
$ 30.29 million $ 1.98 million
Jan 7, 7 PM $ 0.286
-0.02%
$ 30.45 million $ 1.99 million
Jan 7, 6 PM $ 0.286
+0.09%
$ 30.45 million $ 1.98 million
Jan 7, 5 PM $ 0.286
-0.05%
$ 30.42 million $ 1.98 million
Jan 7, 4 PM $ 0.286
-0.12%
$ 30.46 million $ 1.98 million
Jan 7, 3 PM $ 0.287
-0.92%
$ 30.53 million $ 2.01 million
Jan 7, 2 PM $ 0.29
-0.18%
$ 30.79 million $ 1.79 million
Jan 7, 1 PM $ 0.29
+0.77%
$ 30.87 million $ 1.74 million
Jan 7, 12 PM $ 0.288
-0.23%
$ 30.63 million $ 1.71 million
Jan 7, 11 AM $ 0.289
-0.16%
$ 30.7 million $ 1.67 million
Jan 7, 10 AM $ 0.289
+0.07%
$ 30.75 million $ 1.7 million
Jan 7, 9 AM $ 0.289
-1.38%
$ 30.73 million $ 1.69 million
Jan 7, 8 AM $ 0.293
-0.43%
$ 31.16 million $ 1.68 million
Jan 7, 7 AM $ 0.294
+2.17%
$ 31.26 million $ 1.59 million
Jan 7, 6 AM $ 0.288
-0.58%
$ 30.62 million $ 1.58 million
Jan 7, 5 AM $ 0.289
-1.39%
$ 30.8 million $ 1.55 million
Jan 7, 4 AM $ 0.294
+1.33%
$ 31.21 million $ 1.5 million
Jan 7, 3 AM $ 0.29
+0.23%
$ 30.82 million $ 1.31 million
Jan 7, 2 AM $ 0.289
-0.26%
$ 30.76 million $ 1.3 million
Jan 7, 1 AM $ 0.29
+2.25%
$ 30.84 million $ 1.25 million
Jan 7, 12 AM $ 0.283
-1.48%
$ 30.16 million $ 1.07 million
Jan 6, 11 PM $ 0.288
+0.12%
$ 30.61 million $ 1.08 million
Jan 6, 10 PM $ 0.287
+0.11%
$ 30.57 million $ 1.09 million
Jan 6, 9 PM $ 0.287
+1.56%
$ 30.54 million $ 1.12 million
Jan 6, 8 PM $ 0.283
+0.87%
$ 30.07 million $ 1.02 million
Jan 6, 7 PM $ 0.28
+0.17%
$ 29.81 million $ 1.02 million
Jan 6, 6 PM $ 0.28
+1.06%
$ 29.76 million $ 1.02 million
Jan 6, 5 PM $ 0.277
-1.22%
$ 29.44 million $ 1.03 million
Jan 6, 4 PM $ 0.28
-1.39%
$ 29.8 million $ 1.01 million
Jan 6, 3 PM $ 0.284
-1.00%
$ 30.22 million $ 963,504
Jan 6, 2 PM $ 0.287
+0.77%
$ 30.53 million $ 1.07 million
Jan 6, 1 PM $ 0.285
+0.03%
$ 30.29 million $ 1.01 million
Jan 6, 12 PM $ 0.285
+0.31%
$ 30.29 million $ 1.01 million
Jan 6, 11 AM $ 0.284
+0.57%
$ 30.19 million $ 987,076
Jan 6, 10 AM $ 0.282
+0.93%
$ 30.02 million $ 923,757
Jan 6, 9 AM $ 0.28
+0.29%
$ 29.75 million $ 905,293
Jan 6, 8 AM $ 0.279
+0.16%
$ 29.66 million $ 937,616
Jan 6, 7 AM $ 0.278
-1.58%
$ 29.61 million $ 910,547
Jan 6, 6 AM $ 0.283
+0.47%
$ 30.08 million $ 899,940
Jan 6, 5 AM $ 0.281
-0.41%
$ 29.95 million $ 904,820
Jan 6, 4 AM $ 0.283
-0.17%
$ 30.07 million $ 911,206