Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 AM $0.101
-2.44%
$19.38 million $237,517
Jun 26, 1 AM $0.103
-0.70%
$19.86 million $219,688
Jun 26, 12 AM $0.104
-0.30%
$20 million $219,369
Jun 25, 11 PM $0.104
-0.09%
$20.08 million $223,604
Jun 25, 10 PM $0.104
-0.40%
$20.1 million $222,946
Jun 25, 9 PM $0.105
+1.77%
$20.17 million $227,274
Jun 25, 8 PM $0.103
+0.23%
$19.82 million $231,542
Jun 25, 7 PM $0.103
-0.25%
$19.79 million $245,121
Jun 25, 6 PM $0.103
-0.96%
$19.84 million $246,961
Jun 25, 5 PM $0.104
+1.28%
$20.02 million $255,456
Jun 25, 4 PM $0.103
-0.53%
$19.76 million $272,800
Jun 25, 3 PM $0.103
+0.03%
$19.86 million $285,788
Jun 25, 2 PM $0.103
+3.11%
$19.86 million $324,849
Jun 25, 1 PM $0.1
-5.67%
$19.26 million $302,394
Jun 25, 12 PM $0.106
+0.00%
$20.42 million $277,233
Jun 25, 11 AM $0.106
+0.43%
$20.41 million $269,581
Jun 25, 10 AM $0.106
-0.63%
$20.32 million $264,983
Jun 25, 9 AM $0.106
+0.16%
$20.45 million $262,696
Jun 25, 8 AM $0.106
-0.21%
$20.42 million $261,495
Jun 25, 7 AM $0.106
+0.03%
$20.46 million $263,317
Jun 25, 6 AM $0.106
-0.39%
$20.46 million $265,958
Jun 25, 5 AM $0.107
+0.75%
$20.53 million $265,501
Jun 25, 4 AM $0.106
+0.58%
$20.38 million $268,407
Jun 25, 3 AM $0.105
-0.11%
$20.27 million $275,352
Jun 25, 2 AM $0.105
-0.48%
$20.28 million $277,733
Jun 25, 1 AM $0.106
+0.06%
$20.38 million $279,163
Jun 25, 12 AM $0.106
-0.39%
$20.37 million $281,637
Jun 24, 11 PM $0.106
+0.21%
$20.45 million $285,111
Jun 24, 10 PM $0.106
-0.60%
$20.41 million $283,100
Jun 24, 9 PM $0.107
+0.16%
$20.52 million $278,956
Jun 24, 8 PM $0.106
+2.09%
$20.49 million $278,183
Jun 24, 7 PM $0.104
+0.47%
$20.07 million $253,300
Jun 24, 6 PM $0.104
+1.18%
$19.98 million $254,881
Jun 24, 5 PM $0.103
-0.49%
$19.75 million $247,322
Jun 24, 4 PM $0.103
-1.87%
$19.84 million $221,684
Jun 24, 3 PM $0.105
-1.59%
$20.22 million $204,037
Jun 24, 2 PM $0.107
+0.57%
$20.55 million $235,791
Jun 24, 1 PM $0.106
-1.80%
$20.43 million $237,562
Jun 24, 12 PM $0.108
-0.74%
$20.81 million $228,722
Jun 24, 11 AM $0.109
+0.95%
$20.96 million $233,680
Jun 24, 10 AM $0.108
-0.67%
$20.77 million $243,229
Jun 24, 9 AM $0.109
-0.07%
$20.91 million $251,767
Jun 24, 8 AM $0.109
+0.25%
$20.92 million $256,989
Jun 24, 7 AM $0.108
-0.35%
$20.87 million $298,778
Jun 24, 6 AM $0.109
-0.52%
$20.94 million $311,361
Jun 24, 5 AM $0.109
+0.25%
$21.05 million $484,585
Jun 24, 4 AM $0.109
+0.31%
$20.99 million $503,663
Jun 24, 3 AM $0.109
+0.15%
$20.93 million $502,217
Jun 24, 2 AM $0.109
-0.01%
$20.9 million $502,510
Jun 24, 1 AM $0.109
-0.19%
$20.9 million $516,355