ARK Historical Data

ARK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.283
-0.17%
$ 30.07 million $ 911,206
Jan 6, 3 AM $ 0.283
+0.33%
$ 30.12 million $ 896,696
Jan 6, 2 AM $ 0.282
+0.37%
$ 30.02 million $ 885,990
Jan 6, 1 AM $ 0.281
+0.08%
$ 29.91 million $ 897,771
Jan 6, 12 AM $ 0.281
-0.49%
$ 29.89 million $ 854,293
Jan 5, 11 PM $ 0.282
+0.07%
$ 30.03 million $ 826,314
Jan 5, 10 PM $ 0.282
+0.66%
$ 30.01 million $ 800,849
Jan 5, 9 PM $ 0.28
+0.00%
$ 29.81 million $ 809,738
Jan 5, 8 PM $ 0.28
-0.01%
$ 29.83 million $ 814,467
Jan 5, 7 PM $ 0.28
+0.40%
$ 29.82 million $ 802,766
Jan 5, 6 PM $ 0.279
+0.08%
$ 29.7 million $ 808,529
Jan 5, 5 PM $ 0.279
+0.62%
$ 29.68 million $ 786,377
Jan 5, 4 PM $ 0.277
+0.00%
$ 29.49 million $ 772,627
Jan 5, 3 PM $ 0.277
+0.17%
$ 29.49 million $ 766,906
Jan 5, 2 PM $ 0.277
+1.02%
$ 29.44 million $ 850,116
Jan 5, 1 PM $ 0.274
-0.87%
$ 29.14 million $ 848,538
Jan 5, 12 PM $ 0.276
+0.53%
$ 29.4 million $ 821,074
Jan 5, 11 AM $ 0.275
-0.12%
$ 29.24 million $ 805,872
Jan 5, 10 AM $ 0.275
+0.35%
$ 29.28 million $ 809,557
Jan 5, 9 AM $ 0.274
-0.60%
$ 29.18 million $ 812,200
Jan 5, 8 AM $ 0.276
-0.34%
$ 29.36 million $ 771,680
Jan 5, 7 AM $ 0.277
+0.67%
$ 29.46 million $ 777,416
Jan 5, 6 AM $ 0.275
-0.17%
$ 29.26 million $ 734,606
Jan 5, 5 AM $ 0.275
+0.05%
$ 29.31 million $ 801,026
Jan 5, 4 AM $ 0.275
-1.01%
$ 29.3 million $ 779,927
Jan 5, 3 AM $ 0.278
-0.25%
$ 29.6 million $ 766,268
Jan 5, 2 AM $ 0.279
-0.08%
$ 29.67 million $ 782,232
Jan 5, 1 AM $ 0.279
+0.61%
$ 29.69 million $ 771,608
Jan 5, 12 AM $ 0.277
-0.62%
$ 29.51 million $ 765,498
Jan 4, 11 PM $ 0.279
+0.18%
$ 29.69 million $ 750,599
Jan 4, 10 PM $ 0.279
+0.11%
$ 29.64 million $ 746,930
Jan 4, 9 PM $ 0.278
-0.15%
$ 29.61 million $ 715,776
Jan 4, 8 PM $ 0.279
+0.31%
$ 29.65 million $ 704,440
Jan 4, 7 PM $ 0.278
+0.09%
$ 29.56 million $ 732,236
Jan 4, 6 PM $ 0.278
-0.78%
$ 29.53 million $ 703,219
Jan 4, 5 PM $ 0.28
-0.24%
$ 29.76 million $ 697,128
Jan 4, 4 PM $ 0.28
+0.48%
$ 29.84 million $ 704,120
Jan 4, 3 PM $ 0.279
+0.09%
$ 29.7 million $ 733,807
Jan 4, 2 PM $ 0.279
-0.39%
$ 29.67 million $ 734,336
Jan 4, 1 PM $ 0.28
+0.07%
$ 29.78 million $ 726,956
Jan 4, 12 PM $ 0.28
-0.14%
$ 29.77 million $ 743,153
Jan 4, 11 AM $ 0.28
-0.04%
$ 29.81 million $ 774,875
Jan 4, 10 AM $ 0.28
-0.05%
$ 29.82 million $ 774,218
Jan 4, 9 AM $ 0.28
+0.23%
$ 29.83 million $ 758,808
Jan 4, 8 AM $ 0.28
-0.22%
$ 29.77 million $ 737,677
Jan 4, 7 AM $ 0.28
+0.21%
$ 29.83 million $ 756,599
Jan 4, 6 AM $ 0.28
+0.52%
$ 29.77 million $ 830,764
Jan 4, 5 AM $ 0.278
-0.04%
$ -- $ 787,434
Jan 4, 4 AM $ 0.278
-0.25%
$ -- $ 802,186
Jan 4, 3 AM $ 0.279
+0.79%
$ -- $ 815,277