Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 AM $0.109
-0.19%
$20.9 million $516,355
Jun 24, 12 AM $0.109
+0.11%
$20.94 million $518,355
Jun 23, 11 PM $0.109
-0.35%
$20.92 million $518,381
Jun 23, 10 PM $0.109
-0.72%
$20.99 million $521,294
Jun 23, 9 PM $0.11
+0.80%
$21.14 million $546,005
Jun 23, 8 PM $0.109
+0.23%
$20.98 million $556,241
Jun 23, 7 PM $0.109
+0.21%
$20.93 million $556,164
Jun 23, 6 PM $0.109
+0.31%
$20.89 million $555,351
Jun 23, 5 PM $0.108
-0.80%
$20.82 million $562,169
Jun 23, 4 PM $0.109
+0.60%
$20.99 million $562,522
Jun 23, 3 PM $0.108
-0.31%
$20.87 million $560,743
Jun 23, 2 PM $0.109
-0.66%
$20.93 million $591,874
Jun 23, 1 PM $0.11
+1.12%
$21.07 million $614,163
Jun 23, 12 PM $0.108
-0.63%
$20.84 million $612,362
Jun 23, 11 AM $0.109
+0.23%
$20.97 million $606,821
Jun 23, 10 AM $0.109
-0.92%
$20.93 million $595,716
Jun 23, 9 AM $0.11
+0.13%
$21.13 million $584,677
Jun 23, 8 AM $0.11
-1.09%
$21.11 million $579,868
Jun 23, 7 AM $0.111
+0.18%
$21.34 million $544,833
Jun 23, 6 AM $0.111
-2.28%
$21.31 million $531,346
Jun 23, 5 AM $0.113
+1.25%
$21.78 million $355,754
Jun 23, 4 AM $0.112
-0.56%
$21.52 million $315,978
Jun 23, 3 AM $0.112
-0.28%
$21.64 million $309,579
Jun 23, 2 AM $0.113
+0.66%
$21.7 million $302,828
Jun 23, 1 AM $0.112
-0.31%
$21.55 million $290,074
Jun 23, 12 AM $0.112
+0.73%
$21.62 million $284,311
Jun 22, 11 PM $0.112
-0.12%
$21.46 million $273,770
Jun 22, 10 PM $0.112
-1.23%
$21.49 million $275,609
Jun 22, 9 PM $0.113
-0.45%
$21.76 million $247,953
Jun 22, 8 PM $0.114
-0.06%
$21.86 million $240,985
Jun 22, 7 PM $0.114
-0.30%
$21.87 million $243,859
Jun 22, 6 PM $0.114
-0.69%
$21.94 million $239,457
Jun 22, 5 PM $0.115
-0.44%
$22.07 million $232,877
Jun 22, 4 PM $0.115
-0.08%
$22.17 million $232,109
Jun 22, 3 PM $0.115
-0.66%
$22.19 million $244,757
Jun 22, 2 PM $0.116
-1.04%
$22.33 million $240,657
Jun 22, 1 PM $0.117
+1.14%
$22.57 million $208,764
Jun 22, 12 PM $0.116
+0.49%
$22.31 million $200,530
Jun 22, 11 AM $0.115
+0.93%
$22.2 million $197,903
Jun 22, 10 AM $0.114
+0.23%
$22 million $192,312
Jun 22, 9 AM $0.114
-0.43%
$21.95 million $188,936
Jun 22, 8 AM $0.115
+0.04%
$22.04 million $190,946
Jun 22, 7 AM $0.114
+0.36%
$22.01 million $181,596
Jun 22, 6 AM $0.114
-0.38%
$21.93 million $180,833
Jun 22, 5 AM $0.114
+0.11%
$22.01 million $182,049
Jun 22, 4 AM $0.114
+0.48%
$21.99 million $182,677
Jun 22, 3 AM $0.114
-0.77%
$21.88 million $182,519
Jun 22, 2 AM $0.115
-0.63%
$22.05 million $181,048
Jun 22, 1 AM $0.115
+1.11%
$22.19 million $182,467
Jun 22, 12 AM $0.114
+1.02%
$21.95 million $179,604