Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2019 $0.418
-7.13%
$44.47 million $2.16 million
Feb 8, 2019 $0.45
+29.20%
$47.88 million $9.32 million
Feb 7, 2019 $0.348
+1.11%
$37.06 million $464,825
Feb 6, 2019 $0.344
-5.83%
$36.66 million $247,819
Feb 5, 2019 $0.366
-3.24%
$38.93 million $167,890
Feb 4, 2019 $0.378
-4.49%
$40.23 million $280,853
Feb 3, 2019 $0.396
+0.09%
$42.12 million $117,213
Feb 2, 2019 $0.395
+1.34%
$42.05 million $119,039
Feb 1, 2019 $0.39
+3.19%
$41.51 million $119,666
Jan 31, 2019 $0.378
-6.38%
$40.23 million $155,863
Jan 30, 2019 $0.403
+3.69%
$42.92 million $215,827
Jan 29, 2019 $0.389
-0.92%
$41.4 million $300,301
Jan 28, 2019 $0.393
-7.72%
$41.79 million $838,080
Jan 27, 2019 $0.426
+6.15%
$45.28 million $646,144
Jan 26, 2019 $0.401
-0.80%
$42.66 million $151,534
Jan 25, 2019 $0.404
-1.38%
$43.01 million $550,680
Jan 24, 2019 $0.41
+3.04%
$43.61 million $171,958
Jan 23, 2019 $0.398
-1.34%
$42.32 million $173,777
Jan 22, 2019 $0.403
+0.26%
$42.9 million $156,816
Jan 21, 2019 $0.402
+0.99%
$42.79 million $193,143
Jan 20, 2019 $0.398
-8.25%
$42.35 million $281,313
Jan 19, 2019 $0.434
+5.13%
$46.16 million $331,636
Jan 18, 2019 $0.413
+2.37%
$43.91 million $458,384
Jan 17, 2019 $0.403
+3.84%
$42.88 million $386,259
Jan 16, 2019 $0.388
+4.32%
$41.3 million $270,889
Jan 15, 2019 $0.372
-4.97%
$39.6 million $173,243
Jan 14, 2019 $0.392
+7.44%
$41.68 million $203,971
Jan 13, 2019 $0.365
-7.02%
$38.79 million $163,068
Jan 12, 2019 $0.392
+0.10%
$41.72 million $200,263
Jan 11, 2019 $0.39
-5.41%
$41.52 million $318,704
Jan 10, 2019 $0.413
-11.99%
$43.9 million $437,398
Jan 9, 2019 $0.469
+4.10%
$49.89 million $189,574
Jan 8, 2019 $0.45
+0.16%
$47.92 million $212,138
Jan 7, 2019 $0.45
-4.51%
$47.84 million $160,038
Jan 6, 2019 $0.471
+7.33%
$50.11 million $203,139
Jan 5, 2019 $0.439
-3.94%
$46.72 million $295,460
Jan 4, 2019 $0.457
+10.50%
$48.68 million $1.29 million
Jan 3, 2019 $0.414
-0.54%
$44.04 million $151,441
Jan 2, 2019 $0.415
+5.75%
$44.19 million $222,496
Jan 1, 2019 $0.392
+3.14%
$41.73 million $91,575
Dec 31, 2018 $0.38
-7.32%
$40.45 million $203,073
Dec 30, 2018 $0.41
+4.13%
$43.62 million $238,212
Dec 29, 2018 $0.394
-0.74%
$41.88 million $543,693
Dec 28, 2018 $0.397
+10.58%
$42.26 million $284,315
Dec 27, 2018 $0.359
-6.19%
$38.21 million $226,030
Dec 26, 2018 $0.382
+0.85%
$40.65 million $188,934
Dec 25, 2018 $0.378
-10.45%
$40.25 million $242,082
Dec 24, 2018 $0.422
+4.58%
$44.95 million $406,825
Dec 23, 2018 $0.404
-1.02%
$42.96 million $176,684
Dec 22, 2018 $0.408
+6.10%
$43.38 million $207,202