ARK Historical Data

ARK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.279
+0.79%
$ -- $ 815,277
Jan 4, 2 AM $ 0.277
-0.18%
$ -- $ 798,965
Jan 4, 1 AM $ 0.277
-0.19%
$ -- $ 780,202
Jan 4, 12 AM $ 0.278
+0.43%
$ -- $ 780,147
Jan 3, 11 PM $ 0.277
-0.02%
$ 29.46 million $ 821,004
Jan 3, 10 PM $ 0.277
+0.17%
$ 29.46 million $ 851,810
Jan 3, 9 PM $ 0.276
-0.41%
$ 29.41 million $ 869,109
Jan 3, 8 PM $ 0.278
+1.01%
$ 29.53 million $ 882,733
Jan 3, 7 PM $ 0.275
+0.05%
$ 29.23 million $ 864,527
Jan 3, 6 PM $ 0.275
+0.08%
$ 29.22 million $ 902,215
Jan 3, 5 PM $ 0.274
-0.40%
$ 29.2 million $ 990,481
Jan 3, 4 PM $ 0.275
+0.11%
$ 29.31 million $ 993,312
Jan 3, 3 PM $ 0.275
+0.11%
$ 29.28 million $ 976,010
Jan 3, 2 PM $ 0.275
+0.01%
$ 29.25 million $ 1.06 million
Jan 3, 1 PM $ 0.275
+0.17%
$ 29.25 million $ 1.09 million
Jan 3, 12 PM $ 0.274
+1.28%
$ 29.19 million $ 1.07 million
Jan 3, 11 AM $ 0.271
+0.00%
$ 28.83 million $ 1.06 million
Jan 3, 10 AM $ 0.271
-0.24%
$ 28.83 million $ 1.07 million
Jan 3, 9 AM $ 0.272
+0.33%
$ 28.9 million $ 1.08 million
Jan 3, 8 AM $ 0.271
+0.28%
$ 28.8 million $ 1.1 million
Jan 3, 7 AM $ 0.27
-1.11%
$ 28.72 million $ 1.08 million
Jan 3, 6 AM $ 0.273
-0.87%
$ 29.04 million $ 989,717
Jan 3, 5 AM $ 0.275
-0.52%
$ 29.29 million $ 951,471
Jan 3, 4 AM $ 0.277
-0.31%
$ 29.44 million $ 940,388
Jan 3, 3 AM $ 0.278
-0.08%
$ 29.54 million $ 921,411
Jan 3, 2 AM $ 0.278
+0.37%
$ 29.56 million $ 947,196
Jan 3, 1 AM $ 0.277
-0.14%
$ 29.45 million $ 951,907
Jan 3, 12 AM $ 0.277
+0.49%
$ 29.5 million $ 943,736
Jan 2, 11 PM $ 0.276
+0.02%
$ 29.35 million $ 895,847
Jan 2, 10 PM $ 0.276
+0.52%
$ 29.34 million $ 876,732
Jan 2, 9 PM $ 0.274
+0.93%
$ 29.19 million $ 861,770
Jan 2, 8 PM $ 0.272
-0.33%
$ 28.91 million $ 845,157
Jan 2, 7 PM $ 0.273
+0.00%
$ 29.01 million $ 835,822
Jan 2, 6 PM $ 0.273
-0.02%
$ 29.01 million $ 801,723
Jan 2, 5 PM $ 0.273
+0.09%
$ 29.02 million $ 709,009
Jan 2, 4 PM $ 0.272
+1.94%
$ 28.99 million $ 693,254
Jan 2, 3 PM $ 0.267
-0.24%
$ 28.44 million $ 688,317
Jan 2, 2 PM $ 0.268
+0.15%
$ 28.5 million $ 724,745
Jan 2, 1 PM $ 0.267
-0.33%
$ 28.46 million $ 687,810
Jan 2, 12 PM $ 0.268
+0.69%
$ 28.56 million $ 682,952
Jan 2, 11 AM $ 0.267
-0.60%
$ 28.36 million $ 665,248
Jan 2, 10 AM $ 0.268
+0.29%
$ 28.53 million $ 661,663
Jan 2, 9 AM $ 0.267
+0.65%
$ 28.44 million $ 663,043
Jan 2, 8 AM $ 0.266
+0.29%
$ 28.26 million $ 650,730
Jan 2, 7 AM $ 0.265
-0.48%
$ 28.18 million $ 650,914
Jan 2, 6 AM $ 0.266
+0.03%
$ 28.31 million $ 647,497
Jan 2, 5 AM $ 0.266
+0.20%
$ 28.31 million $ 633,763
Jan 2, 4 AM $ 0.266
-0.35%
$ 28.25 million $ 635,290
Jan 2, 3 AM $ 0.266
+0.65%
$ 28.35 million $ 637,700
Jan 2, 2 AM $ 0.265
-0.34%
$ 28.17 million $ 612,593