Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 AM $0.114
+1.02%
$21.95 million $179,604
Jun 21, 11 PM $0.113
-0.92%
$21.73 million $176,455
Jun 21, 10 PM $0.114
-0.20%
$21.93 million $172,373
Jun 21, 9 PM $0.114
-0.59%
$21.98 million $169,260
Jun 21, 8 PM $0.115
-0.78%
$22.1 million $160,038
Jun 21, 7 PM $0.116
-0.05%
$22.27 million $156,428
Jun 21, 6 PM $0.116
+0.02%
$22.28 million $158,122
Jun 21, 5 PM $0.116
-0.20%
$22.28 million $158,576
Jun 21, 4 PM $0.116
+0.26%
$22.32 million $163,153
Jun 21, 3 PM $0.116
+0.04%
$22.27 million $170,664
Jun 21, 2 PM $0.116
-0.13%
$22.26 million $177,739
Jun 21, 1 PM $0.116
+0.06%
$22.29 million $182,043
Jun 21, 12 PM $0.116
+0.48%
$22.27 million $185,975
Jun 21, 11 AM $0.115
-0.89%
$22.16 million $187,760
Jun 21, 10 AM $0.116
+0.00%
$22.36 million $188,269
Jun 21, 9 AM $0.116
+0.17%
$22.36 million $189,133
Jun 21, 8 AM $0.116
-0.11%
$22.32 million $188,105
Jun 21, 7 AM $0.116
+0.29%
$22.35 million $190,283
Jun 21, 6 AM $0.116
+0.45%
$22.29 million $196,220
Jun 21, 5 AM $0.115
-0.28%
$22.19 million $199,599
Jun 21, 4 AM $0.116
-0.63%
$22.25 million $203,321
Jun 21, 3 AM $0.116
+0.11%
$22.39 million $202,647
Jun 21, 2 AM $0.116
-0.04%
$22.37 million $203,544
Jun 21, 1 AM $0.116
+0.07%
$22.37 million $204,662
Jun 21, 12 AM $0.116
-0.28%
$22.36 million $254,889
Jun 20, 11 PM $0.117
+0.05%
$22.42 million $253,175
Jun 20, 10 PM $0.117
+0.57%
$22.42 million $252,992
Jun 20, 9 PM $0.116
+0.09%
$22.29 million $250,752
Jun 20, 8 PM $0.116
-0.59%
$22.27 million $249,576
Jun 20, 7 PM $0.116
+0.04%
$22.4 million $250,095
Jun 20, 6 PM $0.116
+0.44%
$22.39 million $250,911
Jun 20, 5 PM $0.116
+0.05%
$22.3 million $249,757
Jun 20, 4 PM $0.116
-0.70%
$22.28 million $243,484
Jun 20, 3 PM $0.117
+1.11%
$22.44 million $244,775
Jun 20, 2 PM $0.115
+0.77%
$22.2 million $258,997
Jun 20, 1 PM $0.115
-0.60%
$22.03 million $260,644
Jun 20, 12 PM $0.115
-0.26%
$22.17 million $258,812
Jun 20, 11 AM $0.116
-0.05%
$22.22 million $252,863
Jun 20, 10 AM $0.116
-0.04%
$22.23 million $249,651
Jun 20, 9 AM $0.116
+0.35%
$22.24 million $251,660
Jun 20, 8 AM $0.115
+0.37%
$22.16 million $252,862
Jun 20, 7 AM $0.115
-0.08%
$22.08 million $251,127
Jun 20, 6 AM $0.115
+0.56%
$22.08 million $244,298
Jun 20, 5 AM $0.114
+0.67%
$21.95 million $240,321
Jun 20, 4 AM $0.113
+0.13%
$21.81 million $237,519
Jun 20, 3 AM $0.113
-0.29%
$21.78 million $239,627
Jun 20, 2 AM $0.114
-0.89%
$21.84 million $246,203
Jun 20, 1 AM $0.115
+0.34%
$22.04 million $243,472
Jun 20, 12 AM $0.114
+0.26%
$21.96 million $187,850
Jun 19, 11 PM $0.114
+0.39%
$21.91 million $188,392