ARK Historical Data

ARK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.265
-0.34%
$ 28.17 million $ 612,593
Jan 2, 1 AM $ 0.266
+0.00%
$ 28.27 million $ 646,984
Jan 2, 12 AM $ 0.266
-0.38%
$ 28.27 million $ 673,164
Jan 1, 11 PM $ 0.267
+0.13%
$ 28.37 million $ 681,011
Jan 1, 10 PM $ 0.266
+0.41%
$ 28.34 million $ 668,400
Jan 1, 9 PM $ 0.265
-0.06%
$ 28.22 million $ 662,631
Jan 1, 8 PM $ 0.265
+0.18%
$ 28.24 million $ 661,683
Jan 1, 7 PM $ 0.265
+0.50%
$ 28.19 million $ 661,521
Jan 1, 6 PM $ 0.264
-0.06%
$ 28.05 million $ 664,532
Jan 1, 5 PM $ 0.264
+0.25%
$ 28.06 million $ 657,932
Jan 1, 4 PM $ 0.263
+0.43%
$ 27.99 million $ 645,796
Jan 1, 3 PM $ 0.262
+0.23%
$ 27.87 million $ 698,613
Jan 1, 2 PM $ 0.261
+0.46%
$ 27.81 million $ 756,499
Jan 1, 1 PM $ 0.26
+0.15%
$ 27.68 million $ 760,112
Jan 1, 12 PM $ 0.26
-0.27%
$ 27.64 million $ 792,462
Jan 1, 11 AM $ 0.26
+0.19%
$ 27.72 million $ 816,922
Jan 1, 10 AM $ 0.26
+0.06%
$ 27.66 million $ 826,603
Jan 1, 9 AM $ 0.26
-0.15%
$ 27.65 million $ 813,677
Jan 1, 8 AM $ 0.26
+0.68%
$ 27.69 million $ 819,977
Jan 1, 7 AM $ 0.258
+0.46%
$ 27.49 million $ 832,975
Jan 1, 6 AM $ 0.257
-0.17%
$ 27.37 million $ 848,544
Jan 1, 5 AM $ 0.258
+0.20%
$ 27.41 million $ 856,186
Jan 1, 4 AM $ 0.257
-0.26%
$ 27.36 million $ 846,954
Jan 1, 3 AM $ 0.258
-0.05%
$ 27.43 million $ 844,972
Jan 1, 2 AM $ 0.258
-1.35%
$ 27.45 million $ 863,234
Jan 1, 1 AM $ 0.261
+1.55%
$ 27.82 million $ 828,208
Jan 1, 12 AM $ 0.257
-0.37%
$ 27.4 million $ 796,372
Dec 31, 11 PM $ 0.258
+0.41%
$ 27.49 million $ 784,719
Dec 31, 10 PM $ 0.257
+0.07%
$ 27.39 million $ 783,372
Dec 31, 9 PM $ 0.257
+0.12%
$ 27.37 million $ 790,695
Dec 31, 8 PM $ 0.257
+0.30%
$ 27.33 million $ 793,294
Dec 31, 7 PM $ 0.256
+0.70%
$ 27.25 million $ 793,374
Dec 31, 6 PM $ 0.254
+0.02%
$ 27.06 million $ 807,085
Dec 31, 5 PM $ 0.254
-0.69%
$ 27.06 million $ 846,140
Dec 31, 4 PM $ 0.256
-0.54%
$ 27.24 million $ 845,745
Dec 31, 3 PM $ 0.257
-0.47%
$ 27.39 million $ 769,514
Dec 31, 2 PM $ 0.259
+0.29%
$ 27.52 million $ 866,816
Dec 31, 1 PM $ 0.258
+0.15%
$ 27.44 million $ 875,966
Dec 31, 12 PM $ 0.257
-1.26%
$ 27.4 million $ 842,854
Dec 31, 11 AM $ 0.261
+0.52%
$ 27.74 million $ 887,290
Dec 31, 10 AM $ 0.259
-0.27%
$ 27.6 million $ 871,331
Dec 31, 9 AM $ 0.26
-0.01%
$ 27.68 million $ 931,482
Dec 31, 8 AM $ 0.26
-1.06%
$ 27.68 million $ 1 million
Dec 31, 7 AM $ 0.263
+0.46%
$ 27.97 million $ 987,078
Dec 31, 6 AM $ 0.262
-0.06%
$ 27.85 million $ 973,089
Dec 31, 5 AM $ 0.262
-0.24%
$ 27.86 million $ 978,024
Dec 31, 4 AM $ 0.262
-0.20%
$ 27.93 million $ 1.03 million
Dec 31, 3 AM $ 0.263
-0.15%
$ 27.99 million $ 1.03 million
Dec 31, 2 AM $ 0.263
+0.15%
$ 28.03 million $ 1.04 million
Dec 31, 1 AM $ 0.263
+0.04%
$ 27.98 million $ 1.1 million