Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 PM $0.114
+0.39%
$21.91 million $188,392
Jun 19, 10 PM $0.113
-0.20%
$21.82 million $188,989
Jun 19, 9 PM $0.114
-0.51%
$21.86 million $189,429
Jun 19, 8 PM $0.114
+0.38%
$21.98 million $190,749
Jun 19, 7 PM $0.114
-0.51%
$21.89 million $191,920
Jun 19, 6 PM $0.114
-0.77%
$22.01 million $199,746
Jun 19, 5 PM $0.115
+0.78%
$22.18 million $201,958
Jun 19, 4 PM $0.114
-0.31%
$22.01 million $206,827
Jun 19, 3 PM $0.115
+0.13%
$22.07 million $221,844
Jun 19, 2 PM $0.115
-0.12%
$22.05 million $236,451
Jun 19, 1 PM $0.115
+0.97%
$22.07 million $238,135
Jun 19, 12 PM $0.114
+0.34%
$21.86 million $246,455
Jun 19, 11 AM $0.113
-0.22%
$21.78 million $247,720
Jun 19, 10 AM $0.113
-0.12%
$21.83 million $256,156
Jun 19, 9 AM $0.114
-0.41%
$21.86 million $254,300
Jun 19, 8 AM $0.114
+0.24%
$21.95 million $253,448
Jun 19, 7 AM $0.114
-0.67%
$21.89 million $252,189
Jun 19, 6 AM $0.115
-0.04%
$22.04 million $249,956
Jun 19, 5 AM $0.115
+0.40%
$22.05 million $251,311
Jun 19, 4 AM $0.114
-0.50%
$21.96 million $254,513
Jun 19, 3 AM $0.115
-1.44%
$22.07 million $255,408
Jun 19, 2 AM $0.116
-0.05%
$22.39 million $250,267
Jun 19, 1 AM $0.116
+0.64%
$22.41 million $248,002
Jun 19, 12 AM $0.116
-0.29%
$22.26 million $245,875
Jun 18, 11 PM $0.116
-0.01%
$22.33 million $242,011
Jun 18, 10 PM $0.116
+0.01%
$22.33 million $243,785
Jun 18, 9 PM $0.116
-0.57%
$22.33 million $248,769
Jun 18, 8 PM $0.117
+0.72%
$22.46 million $250,531
Jun 18, 7 PM $0.116
+0.81%
$22.3 million $252,779
Jun 18, 6 PM $0.115
+0.36%
$22.12 million $269,013
Jun 18, 5 PM $0.115
-0.39%
$22.04 million $287,095
Jun 18, 4 PM $0.115
+0.90%
$22.13 million $283,628
Jun 18, 3 PM $0.114
-3.45%
$21.93 million $268,495
Jun 18, 2 PM $0.118
+0.02%
$22.71 million $262,402
Jun 18, 1 PM $0.118
-0.56%
$22.71 million $260,503
Jun 18, 12 PM $0.119
+0.24%
$22.84 million $253,058
Jun 18, 11 AM $0.118
-0.65%
$22.78 million $260,007
Jun 18, 10 AM $0.119
+0.22%
$22.93 million $252,732
Jun 18, 9 AM $0.119
-0.51%
$22.88 million $257,305
Jun 18, 8 AM $0.12
+0.08%
$23 million $258,534
Jun 18, 7 AM $0.119
-0.01%
$22.98 million $266,460
Jun 18, 6 AM $0.119
+0.32%
$22.98 million $269,462
Jun 18, 5 AM $0.119
+0.10%
$22.91 million $271,138
Jun 18, 4 AM $0.119
-1.08%
$22.89 million $267,023
Jun 18, 3 AM $0.12
-1.21%
$23.14 million $265,148
Jun 18, 2 AM $0.122
+0.12%
$23.42 million $260,853
Jun 18, 1 AM $0.122
+0.15%
$23.39 million $263,944
Jun 18, 12 AM $0.121
-0.08%
$23.35 million $269,924
Jun 17, 11 PM $0.121
+0.57%
$23.37 million $283,352
Jun 17, 10 PM $0.121
-0.26%
$23.24 million $281,686