ARK Historical Data

ARK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.263
+0.04%
$ 27.98 million $ 1.1 million
Dec 31, 12 AM $ 0.263
-0.59%
$ 27.97 million $ 1.1 million
Dec 30, 11 PM $ 0.264
-0.01%
$ 28.14 million $ 1.27 million
Dec 30, 10 PM $ 0.264
-0.25%
$ 28.14 million $ 1.27 million
Dec 30, 9 PM $ 0.265
-0.02%
$ 28.21 million $ 1.28 million
Dec 30, 8 PM $ 0.265
-0.49%
$ 28.22 million $ 1.28 million
Dec 30, 7 PM $ 0.266
+0.32%
$ 28.36 million $ 1.27 million
Dec 30, 6 PM $ 0.266
+0.06%
$ 28.27 million $ 1.26 million
Dec 30, 5 PM $ 0.265
+0.23%
$ 28.25 million $ 1.22 million
Dec 30, 4 PM $ 0.265
+0.01%
$ 28.18 million $ 1.2 million
Dec 30, 3 PM $ 0.265
+0.01%
$ 28.18 million $ 1.22 million
Dec 30, 2 PM $ 0.265
+0.43%
$ 28.18 million $ 1.41 million
Dec 30, 1 PM $ 0.264
-0.28%
$ 28.05 million $ 1.45 million
Dec 30, 12 PM $ 0.264
-0.19%
$ 28.13 million $ 1.45 million
Dec 30, 11 AM $ 0.265
-0.16%
$ 28.18 million $ 1.39 million
Dec 30, 10 AM $ 0.265
-0.31%
$ 28.23 million $ 1.38 million
Dec 30, 9 AM $ 0.266
+0.69%
$ 28.31 million $ 1.32 million
Dec 30, 8 AM $ 0.264
+0.34%
$ 28.12 million $ 1.3 million
Dec 30, 7 AM $ 0.263
-0.48%
$ 28.04 million $ 1.32 million
Dec 30, 6 AM $ 0.265
-0.62%
$ 28.17 million $ 1.38 million
Dec 30, 5 AM $ 0.266
+0.77%
$ 28.37 million $ 1.37 million
Dec 30, 4 AM $ 0.264
-0.92%
$ 28.13 million $ 1.33 million
Dec 30, 3 AM $ 0.267
+0.28%
$ 28.39 million $ 1.38 million
Dec 30, 2 AM $ 0.266
+1.12%
$ 28.31 million $ 1.37 million
Dec 30, 1 AM $ 0.263
-0.92%
$ 28 million $ 1.32 million
Dec 30, 12 AM $ 0.266
+0.24%
$ 28.27 million $ 1.37 million
Dec 29, 11 PM $ 0.265
-0.16%
$ 28.2 million $ 2.79 million
Dec 29, 10 PM $ 0.265
+0.19%
$ 28.24 million $ 2.83 million
Dec 29, 9 PM $ 0.265
+1.02%
$ 28.19 million $ 2.84 million
Dec 29, 8 PM $ 0.262
-0.27%
$ 27.9 million $ 2.9 million
Dec 29, 7 PM $ 0.263
+0.13%
$ 27.98 million $ 2.91 million
Dec 29, 6 PM $ 0.263
-0.59%
$ 27.94 million $ 2.92 million
Dec 29, 5 PM $ 0.264
-0.14%
$ 28.11 million $ 2.99 million
Dec 29, 4 PM $ 0.265
-0.58%
$ 28.15 million $ 2.99 million
Dec 29, 3 PM $ 0.266
+0.57%
$ 28.31 million $ 3.01 million
Dec 29, 2 PM $ 0.265
+0.82%
$ 28.15 million $ 3.44 million
Dec 29, 1 PM $ 0.262
+0.18%
$ 27.92 million $ 3.4 million
Dec 29, 12 PM $ 0.262
-0.15%
$ 27.87 million $ 3.42 million
Dec 29, 11 AM $ 0.262
-0.26%
$ 27.92 million $ 3.5 million
Dec 29, 10 AM $ 0.263
+0.10%
$ 27.99 million $ 3.69 million
Dec 29, 9 AM $ 0.263
-1.08%
$ 27.96 million $ 3.78 million
Dec 29, 8 AM $ 0.266
+0.29%
$ 28.27 million $ 3.96 million
Dec 29, 7 AM $ 0.265
+0.66%
$ 28.19 million $ 4.19 million
Dec 29, 6 AM $ 0.263
-0.05%
$ 28 million $ 4.28 million
Dec 29, 5 AM $ 0.263
-0.63%
$ 28.03 million $ 4.4 million
Dec 29, 4 AM $ 0.265
-1.04%
$ 28.2 million $ 4.61 million
Dec 29, 3 AM $ 0.268
-0.22%
$ 28.49 million $ 4.76 million
Dec 29, 2 AM $ 0.268
+0.25%
$ 28.55 million $ 5.77 million
Dec 29, 1 AM $ 0.268
+0.22%
$ 28.48 million $ 5.93 million
Dec 29, 12 AM $ 0.267
+1.98%
$ 28.42 million $ 5.91 million