Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 PM $0.125
+0.25%
$24.09 million $315,106
Jun 15, 8 PM $0.125
-0.11%
$24.03 million $337,050
Jun 15, 7 PM $0.125
-1.05%
$24.06 million $334,861
Jun 15, 6 PM $0.126
-0.28%
$24.31 million $323,167
Jun 15, 5 PM $0.127
-0.22%
$24.38 million $321,491
Jun 15, 4 PM $0.127
-0.33%
$24.43 million $319,606
Jun 15, 3 PM $0.127
+0.44%
$24.51 million $316,788
Jun 15, 2 PM $0.127
-0.01%
$24.41 million $319,892
Jun 15, 1 PM $0.127
+0.52%
$24.39 million $326,925
Jun 15, 12 PM $0.126
+0.77%
$24.26 million $311,682
Jun 15, 11 AM $0.125
+0.24%
$24.07 million $313,226
Jun 15, 10 AM $0.125
+0.89%
$24.01 million $300,419
Jun 15, 9 AM $0.124
-0.01%
$23.8 million $291,079
Jun 15, 8 AM $0.124
+0.38%
$23.8 million $287,238
Jun 15, 7 AM $0.123
-0.61%
$23.71 million $284,322
Jun 15, 6 AM $0.124
-0.26%
$23.86 million $279,206
Jun 15, 5 AM $0.124
+0.06%
$23.92 million $280,995
Jun 15, 4 AM $0.124
-0.03%
$23.91 million $286,160
Jun 15, 3 AM $0.124
+0.21%
$23.91 million $283,383
Jun 15, 2 AM $0.124
+0.44%
$23.87 million $281,267
Jun 15, 1 AM $0.124
-0.12%
$23.77 million $277,990
Jun 15, 12 AM $0.124
-0.85%
$23.79 million $274,926
Jun 14, 11 PM $0.125
+0.92%
$24 million $261,935
Jun 14, 10 PM $0.124
-0.59%
$23.78 million $254,128
Jun 14, 9 PM $0.124
+3.10%
$23.92 million $248,288
Jun 14, 8 PM $0.121
+0.47%
$23.2 million $224,025
Jun 14, 7 PM $0.12
+0.18%
$23.09 million $223,527
Jun 14, 6 PM $0.12
-0.05%
$23.05 million $228,653
Jun 14, 5 PM $0.12
-0.28%
$23.06 million $228,888
Jun 14, 4 PM $0.12
-0.14%
$23.13 million $228,255
Jun 14, 3 PM $0.12
+0.19%
$23.16 million $231,944
Jun 14, 2 PM $0.12
-0.62%
$23.11 million $247,771
Jun 14, 1 PM $0.121
-0.39%
$23.26 million $232,820
Jun 14, 12 PM $0.121
-0.44%
$23.35 million $226,459
Jun 14, 11 AM $0.122
+0.45%
$23.46 million $196,028
Jun 14, 10 AM $0.121
-0.76%
$23.36 million $193,203
Jun 14, 9 AM $0.122
+0.28%
$23.54 million $204,689
Jun 14, 8 AM $0.122
+0.35%
$23.47 million $204,856
Jun 14, 7 AM $0.122
-0.13%
$23.39 million $203,811
Jun 14, 6 AM $0.122
-0.28%
$23.42 million $201,773
Jun 14, 5 AM $0.122
+0.73%
$23.49 million $212,410
Jun 14, 4 AM $0.121
-0.92%
$23.31 million $206,929
Jun 14, 3 AM $0.122
+0.01%
$23.53 million $202,077
Jun 14, 2 AM $0.122
+0.15%
$23.53 million $222,188
Jun 14, 1 AM $0.122
+0.61%
$23.49 million $229,014
Jun 14, 12 AM $0.121
-0.07%
$23.35 million $230,426
Jun 13, 11 PM $0.121
-0.12%
$23.37 million $231,308
Jun 13, 10 PM $0.122
-0.25%
$23.39 million $232,611
Jun 13, 9 PM $0.122
+0.67%
$23.44 million $232,016
Jun 13, 8 PM $0.121
-0.37%
$23.28 million $233,859