ARK Historical Data

ARK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.25
+0.11%
$ 26.61 million $ 373,225
Dec 26, 10 PM $ 0.25
-0.13%
$ 26.58 million $ 380,645
Dec 26, 9 PM $ 0.25
-0.03%
$ 26.61 million $ 387,135
Dec 26, 8 PM $ 0.25
+0.06%
$ 26.62 million $ 387,511
Dec 26, 7 PM $ 0.25
+0.17%
$ 26.61 million $ 387,299
Dec 26, 6 PM $ 0.25
-0.13%
$ 26.56 million $ 385,118
Dec 26, 5 PM $ 0.25
+0.21%
$ 26.59 million $ 380,085
Dec 26, 4 PM $ 0.249
-0.24%
$ 26.54 million $ 386,058
Dec 26, 3 PM $ 0.25
+0.05%
$ 26.59 million $ 394,036
Dec 26, 2 PM $ 0.25
-0.99%
$ 26.59 million $ 418,255
Dec 26, 1 PM $ 0.252
+0.08%
$ 26.85 million $ 417,912
Dec 26, 12 PM $ 0.252
+0.29%
$ 26.83 million $ 421,356
Dec 26, 11 AM $ 0.251
-0.27%
$ 26.76 million $ 445,183
Dec 26, 10 AM $ 0.252
-0.05%
$ 26.83 million $ 460,124
Dec 26, 9 AM $ 0.252
+0.78%
$ 26.84 million $ 503,276
Dec 26, 8 AM $ 0.25
+0.42%
$ 26.63 million $ 507,106
Dec 26, 7 AM $ 0.249
-0.33%
$ 26.52 million $ 544,393
Dec 26, 6 AM $ 0.25
+0.06%
$ 26.6 million $ 594,451
Dec 26, 5 AM $ 0.25
-0.34%
$ 26.59 million $ 615,498
Dec 26, 4 AM $ 0.251
-0.09%
$ 26.67 million $ 611,640
Dec 26, 3 AM $ 0.251
-0.67%
$ 26.7 million $ 615,588
Dec 26, 2 AM $ 0.253
+1.82%
$ 26.87 million $ 608,298
Dec 26, 1 AM $ 0.248
+0.84%
$ 26.39 million $ 577,029
Dec 26, 12 AM $ 0.246
-2.02%
$ 26.18 million $ 568,566
Dec 25, 11 PM $ 0.251
-0.78%
$ 26.72 million $ 521,864
Dec 25, 10 PM $ 0.253
-1.40%
$ 26.92 million $ 521,901
Dec 25, 9 PM $ 0.257
-0.08%
$ 27.31 million $ 511,329
Dec 25, 8 PM $ 0.257
-0.20%
$ 27.33 million $ 511,409
Dec 25, 7 PM $ 0.257
-0.20%
$ 27.38 million $ 514,238
Dec 25, 6 PM $ 0.258
+0.33%
$ 27.44 million $ 513,607
Dec 25, 5 PM $ 0.257
-0.07%
$ 27.35 million $ 513,709
Dec 25, 4 PM $ 0.257
-0.40%
$ 27.37 million $ 503,503
Dec 25, 3 PM $ 0.258
+0.37%
$ 27.48 million $ 505,805
Dec 25, 2 PM $ 0.257
-0.17%
$ 27.38 million $ 536,386
Dec 25, 1 PM $ 0.258
-0.08%
$ 27.43 million $ 544,345
Dec 25, 12 PM $ 0.258
+0.15%
$ 27.45 million $ 540,241
Dec 25, 11 AM $ 0.258
+0.02%
$ 27.41 million $ 518,371
Dec 25, 10 AM $ 0.258
-0.22%
$ 27.4 million $ 510,596
Dec 25, 9 AM $ 0.258
-0.26%
$ 27.47 million $ 467,861
Dec 25, 8 AM $ 0.259
-0.30%
$ 27.54 million $ 454,129
Dec 25, 7 AM $ 0.26
+0.35%
$ 27.62 million $ 404,410
Dec 25, 6 AM $ 0.259
+0.23%
$ 27.52 million $ 349,721
Dec 25, 5 AM $ 0.258
-0.11%
$ 27.46 million $ 332,012
Dec 25, 4 AM $ 0.258
+0.00%
$ 27.49 million $ 330,036
Dec 25, 3 AM $ 0.258
-0.26%
$ 27.49 million $ 322,951
Dec 25, 2 AM $ 0.259
+0.30%
$ 27.56 million $ 329,599
Dec 25, 1 AM $ 0.258
+0.31%
$ 27.48 million $ 350,263
Dec 25, 12 AM $ 0.257
-0.40%
$ 27.4 million $ 346,712
Dec 24, 11 PM $ 0.259
+0.14%
$ 27.52 million $ 338,051
Dec 24, 10 PM $ 0.258
+0.29%
$ 27.47 million $ 326,555