ARK Historical Data

ARK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.258
+0.29%
$ 27.47 million $ 326,555
Dec 24, 9 PM $ 0.257
+0.07%
$ 27.39 million $ 330,340
Dec 24, 8 PM $ 0.257
+0.21%
$ 27.37 million $ 333,207
Dec 24, 7 PM $ 0.257
+0.26%
$ 27.32 million $ 340,540
Dec 24, 6 PM $ 0.256
+0.08%
$ 27.25 million $ 348,624
Dec 24, 5 PM $ 0.256
-0.01%
$ 27.23 million $ 359,980
Dec 24, 4 PM $ 0.256
+0.32%
$ 27.23 million $ 376,932
Dec 24, 3 PM $ 0.255
+0.72%
$ 27.14 million $ 392,951
Dec 24, 2 PM $ 0.253
+0.21%
$ 26.95 million $ 413,673
Dec 24, 1 PM $ 0.253
-0.34%
$ 26.89 million $ 439,355
Dec 24, 12 PM $ 0.254
+0.31%
$ 26.98 million $ 452,595
Dec 24, 11 AM $ 0.253
+0.06%
$ 26.9 million $ 457,945
Dec 24, 10 AM $ 0.253
+0.03%
$ 26.89 million $ 454,406
Dec 24, 9 AM $ 0.253
+0.24%
$ 26.88 million $ 454,001
Dec 24, 8 AM $ 0.252
-0.27%
$ 26.81 million $ 453,295
Dec 24, 7 AM $ 0.253
-0.08%
$ 26.89 million $ 453,166
Dec 24, 6 AM $ 0.253
-0.06%
$ 26.91 million $ 450,646
Dec 24, 5 AM $ 0.253
-0.04%
$ 26.92 million $ 450,466
Dec 24, 4 AM $ 0.253
-0.49%
$ 26.93 million $ 467,555
Dec 24, 3 AM $ 0.254
+0.11%
$ 27.06 million $ 463,310
Dec 24, 2 AM $ 0.254
-1.03%
$ 27.03 million $ 460,169
Dec 24, 1 AM $ 0.257
-0.33%
$ 27.32 million $ 508,499
Dec 24, 12 AM $ 0.258
-0.13%
$ 27.41 million $ 545,259
Dec 23, 11 PM $ 0.258
-0.02%
$ 27.44 million $ 565,581
Dec 23, 10 PM $ 0.258
-0.16%
$ 27.45 million $ 570,426
Dec 23, 9 PM $ 0.258
+0.08%
$ 27.49 million $ 585,481
Dec 23, 8 PM $ 0.258
+0.29%
$ 27.47 million $ 583,497
Dec 23, 7 PM $ 0.257
-0.23%
$ 27.39 million $ 583,729
Dec 23, 6 PM $ 0.258
+0.89%
$ 27.45 million $ 605,554
Dec 23, 5 PM $ 0.256
-0.87%
$ 27.21 million $ 599,281
Dec 23, 4 PM $ 0.258
+1.24%
$ 27.45 million $ 588,341
Dec 23, 3 PM $ 0.255
+0.37%
$ 27.11 million $ 575,203
Dec 23, 2 PM $ 0.254
-0.15%
$ 27.01 million $ 600,909
Dec 23, 1 PM $ 0.254
-0.04%
$ 27.05 million $ 601,022
Dec 23, 12 PM $ 0.254
-0.38%
$ 27.06 million $ 584,904
Dec 23, 11 AM $ 0.255
-0.23%
$ 27.17 million $ 579,809
Dec 23, 10 AM $ 0.256
+0.30%
$ 27.23 million $ 608,732
Dec 23, 9 AM $ 0.255
-0.17%
$ 27.15 million $ 614,000
Dec 23, 8 AM $ 0.256
-0.28%
$ 27.19 million $ 609,395
Dec 23, 7 AM $ 0.256
-0.03%
$ 27.27 million $ 618,163
Dec 23, 6 AM $ 0.256
-0.19%
$ 27.28 million $ 618,606
Dec 23, 5 AM $ 0.257
-0.43%
$ 27.33 million $ 622,075
Dec 23, 4 AM $ 0.258
-0.35%
$ 27.46 million $ 602,988
Dec 23, 3 AM $ 0.259
-0.10%
$ 27.56 million $ 606,637
Dec 23, 2 AM $ 0.259
+0.40%
$ 27.59 million $ 599,861
Dec 23, 1 AM $ 0.258
-1.19%
$ 27.48 million $ 536,081
Dec 23, 12 AM $ 0.261
+0.32%
$ 27.81 million $ 492,881
Dec 22, 11 PM $ 0.261
+0.39%
$ 27.69 million $ 487,012
Dec 22, 10 PM $ 0.26
+0.65%
$ 27.61 million $ 496,643
Dec 22, 9 PM $ 0.258
+0.18%
$ 27.44 million $ 476,824