Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 PM $0.123
+0.42%
$23.61 million $561,781
Jun 11, 6 PM $0.122
-0.74%
$23.51 million $569,447
Jun 11, 5 PM $0.123
+2.08%
$23.69 million $567,765
Jun 11, 4 PM $0.121
-0.82%
$23.2 million $601,309
Jun 11, 3 PM $0.122
-0.11%
$23.39 million $637,207
Jun 11, 2 PM $0.122
+0.20%
$23.42 million $715,052
Jun 11, 1 PM $0.121
+0.24%
$23.37 million $880,472
Jun 11, 12 PM $0.121
-0.68%
$23.32 million $1.23 million
Jun 11, 11 AM $0.122
+1.01%
$23.48 million $1.34 million
Jun 11, 10 AM $0.121
-0.41%
$23.24 million $1.35 million
Jun 11, 9 AM $0.121
-0.18%
$23.34 million $1.39 million
Jun 11, 8 AM $0.122
+0.77%
$23.38 million $1.42 million
Jun 11, 7 AM $0.121
-1.41%
$23.2 million $1.45 million
Jun 11, 6 AM $0.122
-0.14%
$23.53 million $1.46 million
Jun 11, 5 AM $0.122
-0.71%
$23.57 million $1.49 million
Jun 11, 4 AM $0.123
-0.26%
$23.74 million $1.53 million
Jun 11, 3 AM $0.124
+1.63%
$23.8 million $1.52 million
Jun 11, 2 AM $0.122
+0.20%
$23.42 million $1.49 million
Jun 11, 1 AM $0.121
+1.52%
$23.37 million $1.48 million
Jun 11, 12 AM $0.12
-0.31%
$23.03 million $1.46 million
Jun 10, 11 PM $0.12
+1.01%
$23.1 million $1.45 million
Jun 10, 10 PM $0.119
+0.29%
$22.87 million $1.44 million
Jun 10, 9 PM $0.119
-1.94%
$22.81 million $1.42 million
Jun 10, 8 PM $0.121
+0.07%
$23.26 million $1.39 million
Jun 10, 7 PM $0.121
-1.76%
$23.24 million $1.36 million
Jun 10, 6 PM $0.123
+1.00%
$23.64 million $1.34 million
Jun 10, 5 PM $0.122
-1.68%
$23.39 million $1.31 million
Jun 10, 4 PM $0.124
-0.41%
$23.79 million $1.24 million
Jun 10, 3 PM $0.124
-0.29%
$23.89 million $1.19 million
Jun 10, 2 PM $0.125
+0.34%
$23.96 million $1.16 million
Jun 10, 1 PM $0.124
+1.12%
$23.88 million $972,734
Jun 10, 12 PM $0.123
+5.07%
$23.61 million $616,693
Jun 10, 11 AM $0.117
-1.34%
$22.47 million $481,532
Jun 10, 10 AM $0.118
-1.16%
$22.78 million $469,286
Jun 10, 9 AM $0.12
+0.59%
$23.04 million $424,522
Jun 10, 8 AM $0.119
+0.90%
$22.91 million $374,230
Jun 10, 7 AM $0.118
+0.45%
$22.71 million $335,958
Jun 10, 6 AM $0.117
+0.03%
$22.6 million $320,159
Jun 10, 5 AM $0.117
+2.71%
$22.59 million $280,997
Jun 10, 4 AM $0.114
-0.23%
$21.99 million $242,324
Jun 10, 3 AM $0.115
+0.64%
$22.04 million $255,352
Jun 10, 2 AM $0.114
-1.17%
$21.9 million $272,663
Jun 10, 1 AM $0.115
+0.29%
$22.16 million $277,612
Jun 10, 12 AM $0.115
-0.29%
$22.1 million $289,145
Jun 9, 11 PM $0.115
+0.08%
$22.16 million $304,697
Jun 9, 10 PM $0.115
-0.21%
$22.14 million $303,570
Jun 9, 9 PM $0.115
-1.00%
$22.19 million $306,871
Jun 9, 8 PM $0.116
+0.22%
$22.41 million $308,736
Jun 9, 7 PM $0.116
+0.84%
$22.36 million $308,333
Jun 9, 6 PM $0.115
+0.09%
$22.17 million $305,922