ARK Historical Data

ARK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.258
+0.18%
$ 27.44 million $ 476,824
Dec 22, 8 PM $ 0.257
+0.34%
$ 27.39 million $ 477,184
Dec 22, 7 PM $ 0.256
-1.26%
$ 27.28 million $ 466,458
Dec 22, 6 PM $ 0.26
-0.42%
$ 27.63 million $ 435,102
Dec 22, 5 PM $ 0.261
+0.14%
$ 27.75 million $ 444,008
Dec 22, 4 PM $ 0.26
+0.06%
$ 27.71 million $ 439,642
Dec 22, 3 PM $ 0.26
+0.13%
$ 27.69 million $ 424,493
Dec 22, 2 PM $ 0.26
+1.14%
$ 27.66 million $ 449,429
Dec 22, 1 PM $ 0.257
-0.27%
$ 27.34 million $ 416,044
Dec 22, 12 PM $ 0.258
+0.23%
$ 27.42 million $ 471,936
Dec 22, 11 AM $ 0.257
+0.02%
$ 27.36 million $ 464,049
Dec 22, 10 AM $ 0.257
+0.08%
$ 27.35 million $ 432,799
Dec 22, 9 AM $ 0.257
+0.18%
$ 27.33 million $ 432,663
Dec 22, 8 AM $ 0.256
+0.43%
$ 27.28 million $ 428,243
Dec 22, 7 AM $ 0.255
+0.18%
$ 27.16 million $ 412,732
Dec 22, 6 AM $ 0.255
-0.04%
$ 27.12 million $ 409,009
Dec 22, 5 AM $ 0.255
-0.21%
$ 27.13 million $ 455,664
Dec 22, 4 AM $ 0.255
-0.33%
$ 27.19 million $ 444,316
Dec 22, 3 AM $ 0.256
+0.60%
$ 27.27 million $ 435,269
Dec 22, 2 AM $ 0.255
-0.37%
$ 27.11 million $ 434,687
Dec 22, 1 AM $ 0.256
-0.07%
$ 27.21 million $ 429,818
Dec 22, 12 AM $ 0.256
+0.49%
$ 27.23 million $ 426,359
Dec 21, 11 PM $ 0.255
+0.31%
$ 27.09 million $ 399,682
Dec 21, 10 PM $ 0.254
+0.78%
$ 27.01 million $ 384,908
Dec 21, 9 PM $ 0.252
-0.30%
$ 26.8 million $ 383,475
Dec 21, 8 PM $ 0.253
-0.50%
$ 26.88 million $ 392,359
Dec 21, 7 PM $ 0.254
+0.38%
$ 27.02 million $ 391,637
Dec 21, 6 PM $ 0.253
+0.52%
$ 26.91 million $ 388,178
Dec 21, 5 PM $ 0.252
+0.11%
$ 26.78 million $ 373,832
Dec 21, 4 PM $ 0.251
-0.19%
$ 26.75 million $ 367,613
Dec 21, 3 PM $ 0.252
+0.08%
$ 26.8 million $ 365,952
Dec 21, 2 PM $ 0.252
+0.71%
$ 26.77 million $ 390,491
Dec 21, 1 PM $ 0.25
-2.63%
$ 26.58 million $ 385,315
Dec 21, 12 PM $ 0.257
-0.51%
$ 27.3 million $ 333,272
Dec 21, 11 AM $ 0.258
-0.35%
$ 27.44 million $ 332,481
Dec 21, 10 AM $ 0.259
-0.54%
$ 27.54 million $ 350,262
Dec 21, 9 AM $ 0.26
+0.14%
$ 27.69 million $ 347,773
Dec 21, 8 AM $ 0.26
-0.27%
$ 27.65 million $ 371,124
Dec 21, 7 AM $ 0.261
+0.02%
$ 27.72 million $ 379,233
Dec 21, 6 AM $ 0.26
+0.97%
$ 27.71 million $ 379,219
Dec 21, 5 AM $ 0.258
+0.38%
$ 27.46 million $ 325,186
Dec 21, 4 AM $ 0.257
-0.12%
$ 27.35 million $ 320,652
Dec 21, 3 AM $ 0.257
+0.56%
$ 27.38 million $ 329,635
Dec 21, 2 AM $ 0.256
-0.71%
$ 27.23 million $ 343,838
Dec 21, 1 AM $ 0.258
-0.45%
$ 27.42 million $ 339,340
Dec 21, 12 AM $ 0.259
+0.19%
$ 27.55 million $ 337,814
Dec 20, 11 PM $ 0.258
+0.15%
$ 27.5 million $ 355,585
Dec 20, 10 PM $ 0.258
-0.07%
$ 27.45 million $ 353,599
Dec 20, 9 PM $ 0.258
+0.22%
$ 27.47 million $ 353,548
Dec 20, 8 PM $ 0.258
+0.10%
$ 27.41 million $ 343,484