Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 PM $0.115
+0.09%
$22.17 million $305,922
Jun 9, 5 PM $0.115
+1.41%
$22.16 million $302,083
Jun 9, 4 PM $0.114
+0.03%
$21.84 million $299,234
Jun 9, 3 PM $0.113
-0.18%
$21.83 million $313,594
Jun 9, 2 PM $0.114
-2.24%
$21.87 million $356,392
Jun 9, 1 PM $0.116
+0.36%
$22.37 million $363,331
Jun 9, 12 PM $0.116
+0.21%
$22.29 million $364,176
Jun 9, 11 AM $0.116
+0.83%
$22.24 million $369,341
Jun 9, 10 AM $0.115
+0.00%
$22.06 million $373,965
Jun 9, 9 AM $0.115
-1.16%
$22.06 million $374,909
Jun 9, 8 AM $0.116
-0.33%
$22.34 million $372,683
Jun 9, 7 AM $0.116
-0.45%
$22.41 million $372,043
Jun 9, 6 AM $0.117
-0.48%
$22.51 million $369,274
Jun 9, 5 AM $0.118
+0.69%
$22.62 million $373,748
Jun 9, 4 AM $0.117
+0.68%
$22.46 million $367,737
Jun 9, 3 AM $0.116
+0.08%
$22.3 million $350,936
Jun 9, 2 AM $0.116
-0.59%
$22.29 million $336,182
Jun 9, 1 AM $0.117
+0.19%
$22.42 million $331,041
Jun 9, 12 AM $0.116
-3.10%
$22.38 million $324,795
Jun 8, 11 PM $0.12
-0.79%
$23.1 million $310,314
Jun 8, 10 PM $0.121
-1.29%
$23.28 million $312,734
Jun 8, 9 PM $0.123
+0.55%
$23.59 million $324,277
Jun 8, 8 PM $0.122
+0.12%
$23.46 million $323,432
Jun 8, 7 PM $0.122
-0.38%
$23.43 million $323,238
Jun 8, 6 PM $0.122
-0.24%
$23.51 million $335,574
Jun 8, 5 PM $0.123
+0.40%
$23.57 million $336,932
Jun 8, 4 PM $0.122
+0.29%
$23.48 million $340,417
Jun 8, 3 PM $0.122
+0.13%
$23.41 million $334,543
Jun 8, 2 PM $0.121
+0.11%
$23.38 million $342,035
Jun 8, 1 PM $0.121
-0.58%
$23.35 million $324,497
Jun 8, 12 PM $0.122
-0.20%
$23.49 million $321,030
Jun 8, 11 AM $0.122
+0.81%
$23.54 million $317,561
Jun 8, 10 AM $0.121
+0.87%
$23.34 million $313,062
Jun 8, 9 AM $0.12
+1.10%
$23.14 million $310,979
Jun 8, 8 AM $0.119
-0.73%
$22.89 million $307,248
Jun 8, 7 AM $0.12
+0.29%
$23.05 million $306,379
Jun 8, 6 AM $0.12
+0.71%
$23 million $304,477
Jun 8, 5 AM $0.119
-0.74%
$22.84 million $300,855
Jun 8, 4 AM $0.12
-0.65%
$23.01 million $303,291
Jun 8, 3 AM $0.12
-0.22%
$23.16 million $304,692
Jun 8, 2 AM $0.121
-0.24%
$23.21 million $298,060
Jun 8, 1 AM $0.121
-1.45%
$23.27 million $301,772
Jun 8, 12 AM $0.123
+0.60%
$23.61 million $305,287
Jun 7, 11 PM $0.122
-0.23%
$23.46 million $309,271
Jun 7, 10 PM $0.122
+2.64%
$23.52 million $308,260
Jun 7, 9 PM $0.119
+0.14%
$22.91 million $291,161
Jun 7, 8 PM $0.119
+1.10%
$22.87 million $289,999
Jun 7, 7 PM $0.118
-1.73%
$22.63 million $293,912
Jun 7, 6 PM $0.12
-0.45%
$23.04 million $281,835
Jun 7, 5 PM $0.12
+0.00%
$23.14 million $278,944