Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 PM $0.12
+0.00%
$23.14 million $278,944
Jun 7, 4 PM $0.12
+0.00%
$23.14 million $273,838
Jun 7, 3 PM $0.12
-0.20%
$23.14 million $266,598
Jun 7, 2 PM $0.12
+1.33%
$23.18 million $303,667
Jun 7, 1 PM $0.119
-0.20%
$22.88 million $310,258
Jun 7, 12 PM $0.119
-1.52%
$22.93 million $325,437
Jun 7, 11 AM $0.121
+0.19%
$23.29 million $328,556
Jun 7, 10 AM $0.121
-0.99%
$23.24 million $331,899
Jun 7, 9 AM $0.122
-0.92%
$23.48 million $339,523
Jun 7, 8 AM $0.123
+1.35%
$23.7 million $342,628
Jun 7, 7 AM $0.122
-0.10%
$23.38 million $364,581
Jun 7, 6 AM $0.122
+0.42%
$23.4 million $379,852
Jun 7, 5 AM $0.121
+0.14%
$23.31 million $381,625
Jun 7, 4 AM $0.121
-0.29%
$23.28 million $395,468
Jun 7, 3 AM $0.121
-0.14%
$23.34 million $417,586
Jun 7, 2 AM $0.121
-1.07%
$23.38 million $445,138
Jun 7, 1 AM $0.123
+1.68%
$23.63 million $459,023
Jun 7, 12 AM $0.121
+0.71%
$23.24 million $456,625
Jun 6, 11 PM $0.12
+0.91%
$23.07 million $634,596
Jun 6, 10 PM $0.119
-0.21%
$22.87 million $643,196
Jun 6, 9 PM $0.119
+0.65%
$22.91 million $659,968
Jun 6, 8 PM $0.118
+0.37%
$22.76 million $662,562
Jun 6, 7 PM $0.118
-0.25%
$22.68 million $682,624
Jun 6, 6 PM $0.118
+0.45%
$22.73 million $740,907
Jun 6, 5 PM $0.118
-1.31%
$22.63 million $756,366
Jun 6, 4 PM $0.119
-0.12%
$22.93 million $763,779
Jun 6, 3 PM $0.119
+0.25%
$22.96 million $781,304
Jun 6, 2 PM $0.119
+0.55%
$22.9 million $844,503
Jun 6, 1 PM $0.118
-0.04%
$22.78 million $872,847
Jun 6, 12 PM $0.118
+0.91%
$22.79 million $880,191
Jun 6, 11 AM $0.117
+0.89%
$22.6 million $887,542
Jun 6, 10 AM $0.116
-1.46%
$22.41 million $890,481
Jun 6, 9 AM $0.118
-0.94%
$22.74 million $888,549
Jun 6, 8 AM $0.119
+1.45%
$22.96 million $895,539
Jun 6, 7 AM $0.118
+1.28%
$22.63 million $877,858
Jun 6, 6 AM $0.116
+0.23%
$22.34 million $868,378
Jun 6, 5 AM $0.116
+2.72%
$22.29 million $891,965
Jun 6, 4 AM $0.113
-3.44%
$21.74 million $863,427
Jun 6, 3 AM $0.117
-1.42%
$22.52 million $833,322
Jun 6, 2 AM $0.119
-2.20%
$22.87 million $821,620
Jun 6, 1 AM $0.122
-0.32%
$23.39 million $813,233
Jun 6, 12 AM $0.122
+2.97%
$23.47 million $805,682
Jun 5, 11 PM $0.118
-1.51%
$22.78 million $586,435
Jun 5, 10 PM $0.12
-1.53%
$23.12 million $575,875
Jun 5, 9 PM $0.122
+0.81%
$23.48 million $575,990
Jun 5, 8 PM $0.121
+1.99%
$23.28 million $573,602
Jun 5, 7 PM $0.119
+1.47%
$22.83 million $550,552
Jun 5, 6 PM $0.117
-3.46%
$22.5 million $508,353
Jun 5, 5 PM $0.121
-1.10%
$23.3 million $512,201
Jun 5, 4 PM $0.122
+1.41%
$23.56 million $509,076