Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 PM $0.122
+1.41%
$23.56 million $509,076
Jun 5, 3 PM $0.121
-1.31%
$23.23 million $479,774
Jun 5, 2 PM $0.122
-0.24%
$23.54 million $525,525
Jun 5, 1 PM $0.123
-1.20%
$23.6 million $485,203
Jun 5, 12 PM $0.124
-0.57%
$23.88 million $474,923
Jun 5, 11 AM $0.125
-0.68%
$24.02 million $470,670
Jun 5, 10 AM $0.126
-0.77%
$24.18 million $462,296
Jun 5, 9 AM $0.127
+1.16%
$24.37 million $471,962
Jun 5, 8 AM $0.125
-1.95%
$24.1 million $484,720
Jun 5, 7 AM $0.128
+0.93%
$24.57 million $465,293
Jun 5, 6 AM $0.126
-2.80%
$24.34 million $467,128
Jun 5, 5 AM $0.13
-2.03%
$25.04 million $440,162
Jun 5, 4 AM $0.133
+1.55%
$25.51 million $471,718
Jun 5, 3 AM $0.131
-0.43%
$25.12 million $465,668
Jun 5, 2 AM $0.131
-2.12%
$25.23 million $459,024
Jun 5, 1 AM $0.134
+0.02%
$25.78 million $540,761
Jun 5, 12 AM $0.134
-0.69%
$25.77 million $566,069
Jun 4, 11 PM $0.135
+0.65%
$25.94 million $588,693
Jun 4, 10 PM $0.134
+0.15%
$25.78 million $589,238
Jun 4, 9 PM $0.134
-1.91%
$25.75 million $571,655
Jun 4, 8 PM $0.136
-0.96%
$26.25 million $581,719
Jun 4, 7 PM $0.138
-0.46%
$26.5 million $591,691
Jun 4, 6 PM $0.138
+0.91%
$26.63 million $577,236
Jun 4, 5 PM $0.137
-0.83%
$26.38 million $560,604
Jun 4, 4 PM $0.138
-0.69%
$26.61 million $568,697
Jun 4, 3 PM $0.139
+1.24%
$26.79 million $579,850
Jun 4, 2 PM $0.137
-0.40%
$26.46 million $635,366
Jun 4, 1 PM $0.138
-0.06%
$26.56 million $646,631
Jun 4, 12 PM $0.138
+2.60%
$26.58 million $645,332
Jun 4, 11 AM $0.135
+0.76%
$25.9 million $623,214
Jun 4, 10 AM $0.134
-0.86%
$25.7 million $615,727
Jun 4, 9 AM $0.135
-2.61%
$25.93 million $624,476
Jun 4, 8 AM $0.138
+0.17%
$26.62 million $613,287
Jun 4, 7 AM $0.138
-1.66%
$26.59 million $605,981
Jun 4, 6 AM $0.141
+0.49%
$27.04 million $604,162
Jun 4, 5 AM $0.14
-1.21%
$26.92 million $599,621
Jun 4, 4 AM $0.142
-0.71%
$27.25 million $592,095
Jun 4, 3 AM $0.143
+2.45%
$27.44 million $605,864
Jun 4, 2 AM $0.139
+0.05%
$26.8 million $602,230
Jun 4, 1 AM $0.139
-3.32%
$26.8 million $507,194
Jun 4, 12 AM $0.144
-1.90%
$27.72 million $488,524
Jun 3, 11 PM $0.147
-0.78%
$28.26 million $469,304
Jun 3, 10 PM $0.148
-0.87%
$28.48 million $482,784
Jun 3, 9 PM $0.149
+3.23%
$28.73 million $502,269
Jun 3, 8 PM $0.145
-1.48%
$27.85 million $493,547
Jun 3, 7 PM $0.147
-0.96%
$28.28 million $487,568
Jun 3, 6 PM $0.148
+0.12%
$28.55 million $488,491
Jun 3, 5 PM $0.148
+0.19%
$28.52 million $495,994
Jun 3, 4 PM $0.148
-0.16%
$28.44 million $485,405
Jun 3, 3 PM $0.148
-0.11%
$28.48 million $486,372