Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 PM $0.148
-0.11%
$28.48 million $486,372
Jun 3, 2 PM $0.148
+0.23%
$28.51 million $619,538
Jun 3, 1 PM $0.148
+0.38%
$28.44 million $651,332
Jun 3, 12 PM $0.147
-0.07%
$28.33 million $640,451
Jun 3, 11 AM $0.147
-0.09%
$28.35 million $650,185
Jun 3, 10 AM $0.147
+0.48%
$28.38 million $642,278
Jun 3, 9 AM $0.147
-0.98%
$28.24 million $622,010
Jun 3, 8 AM $0.148
-0.29%
$28.52 million $606,324
Jun 3, 7 AM $0.149
+0.12%
$28.61 million $613,102
Jun 3, 6 AM $0.149
+0.53%
$28.58 million $661,321
Jun 3, 5 AM $0.148
+2.57%
$28.43 million $680,476
Jun 3, 4 AM $0.144
+1.49%
$27.72 million $677,502
Jun 3, 3 AM $0.142
-2.03%
$27.31 million $706,477
Jun 3, 2 AM $0.145
-0.22%
$27.88 million $747,186
Jun 3, 1 AM $0.145
-0.42%
$27.94 million $805,374
Jun 3, 12 AM $0.146
+0.29%
$28.05 million $981,108
Jun 2, 11 PM $0.145
+0.07%
$27.97 million $1.4 million
Jun 2, 10 PM $0.145
-2.51%
$27.95 million $1.38 million
Jun 2, 9 PM $0.149
+0.02%
$28.69 million $1.36 million
Jun 2, 8 PM $0.149
+0.63%
$28.69 million $1.35 million
Jun 2, 7 PM $0.148
+0.05%
$28.51 million $1.34 million
Jun 2, 6 PM $0.148
-1.45%
$28.49 million $1.33 million
Jun 2, 5 PM $0.15
+0.64%
$28.92 million $1.32 million
Jun 2, 4 PM $0.149
+1.13%
$28.76 million $1.33 million
Jun 2, 3 PM $0.148
-1.87%
$28.41 million $1.32 million
Jun 2, 2 PM $0.15
-1.53%
$28.95 million $1.51 million
Jun 2, 1 PM $0.153
-0.31%
$29.4 million $1.48 million
Jun 2, 12 PM $0.153
-0.35%
$29.49 million $1.5 million
Jun 2, 11 AM $0.154
-0.27%
$29.6 million $1.51 million
Jun 2, 10 AM $0.154
+0.99%
$29.68 million $1.57 million
Jun 2, 9 AM $0.153
-0.47%
$29.39 million $1.56 million
Jun 2, 8 AM $0.153
-0.09%
$29.53 million $1.57 million
Jun 2, 7 AM $0.154
-0.33%
$29.55 million $1.59 million
Jun 2, 6 AM $0.154
-0.24%
$29.65 million $1.59 million
Jun 2, 5 AM $0.154
+0.02%
$29.72 million $1.61 million
Jun 2, 4 AM $0.154
-2.12%
$29.72 million $1.57 million
Jun 2, 3 AM $0.158
-1.28%
$30.36 million $1.52 million
Jun 2, 2 AM $0.16
-0.73%
$30.76 million $1.47 million
Jun 2, 1 AM $0.161
-0.44%
$31.02 million $1.41 million
Jun 2, 12 AM $0.162
+3.63%
$31.13 million $1.14 million
Jun 1, 11 PM $0.156
+0.17%
$30.05 million $590,546
Jun 1, 10 PM $0.156
+0.28%
$30 million $591,989
Jun 1, 9 PM $0.155
-0.36%
$29.91 million $620,393
Jun 1, 8 PM $0.156
-0.42%
$30.02 million $627,032
Jun 1, 7 PM $0.157
+0.08%
$30.14 million $631,362
Jun 1, 6 PM $0.157
-0.94%
$30.12 million $632,877
Jun 1, 5 PM $0.158
+1.07%
$30.41 million $651,137
Jun 1, 4 PM $0.156
+1.53%
$30.09 million $649,941
Jun 1, 3 PM $0.154
+0.66%
$29.63 million $650,837
Jun 1, 2 PM $0.153
+0.07%
$29.42 million $738,407