Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 PM $0.153
-0.70%
$29.39 million $770,889
Jun 1, 12 PM $0.154
+0.32%
$29.6 million $750,878
Jun 1, 11 AM $0.153
-0.70%
$29.49 million $755,395
Jun 1, 10 AM $0.154
+0.17%
$29.7 million $801,394
Jun 1, 9 AM $0.154
-0.03%
$29.66 million $875,327
Jun 1, 8 AM $0.154
+0.71%
$29.64 million $1.01 million
Jun 1, 7 AM $0.153
+0.34%
$29.45 million $1.58 million
Jun 1, 6 AM $0.153
-1.15%
$29.35 million $2.2 million
Jun 1, 5 AM $0.155
-0.42%
$29.83 million $2.53 million
Jun 1, 4 AM $0.156
-0.69%
$29.96 million $2.54 million
Jun 1, 3 AM $0.157
+0.36%
$30.17 million $2.53 million
Jun 1, 2 AM $0.156
+0.47%
$30.05 million $2.51 million
Jun 1, 1 AM $0.155
-0.91%
$29.92 million $2.48 million
Jun 1, 12 AM $0.157
+0.25%
$30.2 million $2.49 million
May 31, 11 PM $0.157
-0.45%
$30.13 million $2.47 million
May 31, 10 PM $0.157
+0.03%
$30.26 million $2.45 million
May 31, 9 PM $0.157
+1.20%
$30.25 million $2.43 million
May 31, 8 PM $0.155
+1.31%
$29.89 million $2.42 million
May 31, 7 PM $0.153
-0.50%
$29.5 million $2.41 million
May 31, 6 PM $0.154
-0.21%
$29.65 million $2.44 million
May 31, 5 PM $0.154
+1.17%
$29.72 million $2.42 million
May 31, 4 PM $0.153
-0.47%
$29.37 million $2.41 million
May 31, 3 PM $0.153
+0.60%
$29.51 million $2.4 million
May 31, 2 PM $0.153
-1.29%
$29.35 million $2.57 million
May 31, 1 PM $0.155
-0.31%
$29.73 million $2.52 million
May 31, 12 PM $0.155
-0.33%
$29.83 million $2.5 million
May 31, 11 AM $0.156
-0.38%
$29.92 million $2.47 million
May 31, 10 AM $0.156
+0.49%
$30.04 million $2.42 million
May 31, 9 AM $0.155
-1.87%
$29.9 million $2.35 million
May 31, 8 AM $0.158
+1.04%
$30.49 million $2.21 million
May 31, 7 AM $0.157
-2.06%
$30.22 million $1.52 million
May 31, 6 AM $0.16
+1.79%
$30.86 million $803,469
May 31, 5 AM $0.158
+0.71%
$30.32 million $401,454
May 31, 4 AM $0.156
+0.54%
$30.07 million $374,804
May 31, 3 AM $0.155
-0.26%
$29.91 million $377,369
May 31, 2 AM $0.156
+0.20%
$29.99 million $380,934
May 31, 1 AM $0.156
+0.95%
$29.93 million $390,625
May 31, 12 AM $0.154
+1.39%
$29.63 million $387,553
May 30, 11 PM $0.152
-0.08%
$29.23 million $382,528
May 30, 10 PM $0.152
-0.69%
$29.25 million $382,509
May 30, 9 PM $0.153
-0.05%
$29.46 million $375,116
May 30, 8 PM $0.153
-0.26%
$29.47 million $379,155
May 30, 7 PM $0.154
+0.02%
$29.55 million $376,576
May 30, 6 PM $0.154
+0.19%
$29.54 million $352,884
May 30, 5 PM $0.153
-0.20%
$29.49 million $353,200
May 30, 4 PM $0.154
+0.19%
$29.55 million $335,722
May 30, 3 PM $0.153
+0.03%
$29.49 million $334,406
May 30, 2 PM $0.153
-0.15%
$29.48 million $340,522
May 30, 1 PM $0.153
-0.35%
$29.53 million $351,051
May 30, 12 PM $0.154
+0.35%
$29.64 million $359,100