ARK Historical Data

ARK Page 68
Download
Date Close Price change Market cap Trading volume
Apr 26, 2017 $ 0.167
+0.00%
$ 15.83 million $ 1,287
Apr 25, 2017 $ 0.181
+0.00%
$ 16.99 million $ 1,264
Apr 24, 2017 $ 0.2
+0.00%
$ 18.98 million $ 1,248
Apr 23, 2017 $ 0.19
+0.00%
$ 17.55 million $ 1,249
Apr 22, 2017 $ 0.199
+0.00%
$ 18.82 million $ 1,241
Apr 21, 2017 $ 0.247
+0.00%
$ 22.68 million $ 1,250
Apr 20, 2017 $ 0.236
+0.00%
$ 21.96 million $ 1,238
Apr 19, 2017 $ 0.26
+0.00%
$ 24.31 million $ 1,215
Apr 18, 2017 $ 0.217
+0.00%
$ 20.17 million $ 1,206
Apr 17, 2017 $ 0.251
+0.00%
$ 23.52 million $ 1,194
Apr 16, 2017 $ 0.282
+0.00%
$ 26.52 million $ 1,177
Apr 15, 2017 $ 0.247
+0.00%
$ 22.98 million $ 1,177
Apr 14, 2017 $ 0.139
+0.00%
$ 13.15 million $ 1,177
Apr 13, 2017 $ 0.129
+0.00%
$ 12.07 million $ 1,176
Apr 12, 2017 $ 0.097
+0.00%
$ 9 million $ 1,213
Apr 11, 2017 $ 0.0869
+0.00%
$ 8 million $ 1,221
Apr 10, 2017 $ 0.079
+0.00%
$ 7.16 million $ 1,207
Apr 9, 2017 $ 0.0777
+0.00%
$ 7.18 million $ 1,204
Apr 8, 2017 $ 0.0743
+0.00%
$ 6.81 million $ 1,181
Apr 7, 2017 $ 0.0702
+0.00%
$ 6.5 million $ 1,190
Apr 6, 2017 $ 0.0724
+0.00%
$ 6.76 million $ 1,189
Apr 5, 2017 $ 0.0604
+0.00%
$ 5.61 million $ 1,130
Apr 4, 2017 $ 0.0527
+0.00%
$ 4.94 million $ 1,142
Apr 3, 2017 $ 0.0574
+0.00%
$ 5.38 million $ 1,148
Apr 2, 2017 $ 0.0565
+0.00%
$ 5.32 million $ 1,097
Apr 1, 2017 $ 0.0625
+0.00%
$ 5.97 million $ 1,086
Mar 31, 2017 $ 0.0661
+0.00%
$ 6.15 million $ 1,079
Mar 30, 2017 $ 0.0602
+0.00%
$ 5.61 million $ 1,038
Mar 29, 2017 $ 0.0682
+0.00%
$ 6.41 million $ 1,042
Mar 28, 2017 $ 0.0681
+0.00%
$ 6.39 million $ 1,044
Mar 27, 2017 $ 0.0594
+0.00%
$ 5.59 million $ 1,045
Mar 26, 2017 $ 0.0747
+0.00%
$ 6.99 million $ 969
Mar 25, 2017 $ 0.0898
+0.00%
$ 8.47 million $ 966
Mar 24, 2017 $ 0.066
+0.00%
$ 6.2 million $ 940
Mar 23, 2017 $ 0.0581
+0.00%
$ 5.47 million $ 1,035
Mar 22, 2017 $ 0.0342
+0.00%
$ 3.21 million $ 1,045
Download