Coinranking
ARK Historical Data
ARK
Page 69
| Date | | | ||
|---|---|---|---|---|
| May 7, 2017 | $0.236 | +0.00% | ||
| May 6, 2017 | $0.255 | +0.00% | ||
| May 5, 2017 | $0.244 | +0.00% | ||
| May 4, 2017 | $0.225 | +0.00% | ||
| May 3, 2017 | $0.23 | +0.00% | ||
| May 2, 2017 | $0.217 | +0.00% | ||
| May 1, 2017 | $0.189 | +0.00% | ||
| Apr 30, 2017 | $0.192 | +0.00% | ||
| Apr 29, 2017 | $0.201 | +0.00% | ||
| Apr 28, 2017 | $0.202 | +0.00% | ||
| Apr 27, 2017 | $0.17 | +0.00% | ||
| Apr 26, 2017 | $0.167 | +0.00% | ||
| Apr 25, 2017 | $0.181 | +0.00% | ||
| Apr 24, 2017 | $0.2 | +0.00% | ||
| Apr 23, 2017 | $0.19 | +0.00% | ||
| Apr 22, 2017 | $0.199 | +0.00% | ||
| Apr 21, 2017 | $0.247 | +0.00% | ||
| Apr 20, 2017 | $0.236 | +0.00% | ||
| Apr 19, 2017 | $0.26 | +0.00% | ||
| Apr 18, 2017 | $0.217 | +0.00% | ||
| Apr 17, 2017 | $0.251 | +0.00% | ||
| Apr 16, 2017 | $0.282 | +0.00% | ||
| Apr 15, 2017 | $0.247 | +0.00% | ||
| Apr 14, 2017 | $0.139 | +0.00% | ||
| Apr 13, 2017 | $0.129 | +0.00% | ||
| Apr 12, 2017 | $0.097 | +0.00% | ||
| Apr 11, 2017 | $0.0869 | +0.00% | ||
| Apr 10, 2017 | $0.079 | +0.00% | ||
| Apr 9, 2017 | $0.0777 | +0.00% | ||
| Apr 8, 2017 | $0.0743 | +0.00% | ||
| Apr 7, 2017 | $0.0702 | +0.00% | ||
| Apr 6, 2017 | $0.0724 | +0.00% | ||
| Apr 5, 2017 | $0.0604 | +0.00% | ||
| Apr 4, 2017 | $0.0527 | +0.00% | ||
| Apr 3, 2017 | $0.0574 | +0.00% | ||
| Apr 2, 2017 | $0.0565 | +0.00% | ||
| Apr 1, 2017 | $0.0625 | +0.00% | ||
| Mar 31, 2017 | $0.0661 | +0.00% | ||
| Mar 30, 2017 | $0.0602 | +0.00% | ||
| Mar 29, 2017 | $0.0682 | +0.00% | ||
| Mar 28, 2017 | $0.0681 | +0.00% | ||
| Mar 27, 2017 | $0.0594 | +0.00% | ||
| Mar 26, 2017 | $0.0747 | +0.00% | ||
| Mar 25, 2017 | $0.0898 | +0.00% | ||
| Mar 24, 2017 | $0.066 | +0.00% | ||
| Mar 23, 2017 | $0.0581 | +0.00% | ||
| Mar 22, 2017 | $0.0342 | +0.00% | ||