Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 PM $0.154
+0.35%
$29.64 million $359,100
May 30, 11 AM $0.153
-0.15%
$29.53 million $357,408
May 30, 10 AM $0.154
-0.26%
$29.58 million $356,504
May 30, 9 AM $0.154
+0.65%
$29.65 million $347,111
May 30, 8 AM $0.153
-0.14%
$29.47 million $330,264
May 30, 7 AM $0.153
+0.02%
$29.51 million $327,565
May 30, 6 AM $0.153
-0.08%
$29.51 million $317,973
May 30, 5 AM $0.153
+0.10%
$29.53 million $328,386
May 30, 4 AM $0.153
-0.33%
$29.5 million $329,469
May 30, 3 AM $0.154
+0.20%
$29.6 million $325,041
May 30, 2 AM $0.154
+0.47%
$29.57 million $316,183
May 30, 1 AM $0.153
-0.81%
$29.43 million $296,981
May 30, 12 AM $0.154
+3.35%
$29.66 million $277,744
May 29, 11 PM $0.149
-0.35%
$28.69 million $266,515
May 29, 10 PM $0.15
+0.41%
$28.79 million $260,959
May 29, 9 PM $0.149
-0.03%
$28.68 million $250,534
May 29, 8 PM $0.149
+0.57%
$28.69 million $250,898
May 29, 7 PM $0.148
+0.06%
$28.53 million $253,509
May 29, 6 PM $0.148
-1.19%
$28.51 million $263,000
May 29, 5 PM $0.15
-0.19%
$28.85 million $278,136
May 29, 4 PM $0.15
+0.63%
$28.91 million $300,279
May 29, 3 PM $0.149
+1.88%
$28.73 million $307,325
May 29, 2 PM $0.147
+0.14%
$28.19 million $337,993
May 29, 1 PM $0.146
+0.09%
$28.18 million $336,891
May 29, 12 PM $0.146
-0.30%
$28.16 million $336,994
May 29, 11 AM $0.147
-0.41%
$28.24 million $329,950
May 29, 10 AM $0.147
+0.47%
$28.35 million $325,056
May 29, 9 AM $0.147
+0.34%
$28.22 million $324,419
May 29, 8 AM $0.146
-0.18%
$28.12 million $328,094
May 29, 7 AM $0.146
+0.11%
$28.17 million $325,630
May 29, 6 AM $0.146
+0.00%
$28.14 million $321,411
May 29, 5 AM $0.146
-0.02%
$28.14 million $314,728
May 29, 4 AM $0.146
+0.19%
$28.14 million $320,255
May 29, 3 AM $0.146
+0.05%
$28.09 million $343,331
May 29, 2 AM $0.146
-0.83%
$28.07 million $361,775
May 29, 1 AM $0.147
-0.27%
$28.31 million $363,161
May 29, 12 AM $0.148
+0.31%
$28.38 million $368,014
May 28, 11 PM $0.147
+0.08%
$28.3 million $357,908
May 28, 10 PM $0.147
-0.75%
$28.27 million $368,850
May 28, 9 PM $0.148
+0.39%
$28.49 million $379,612
May 28, 8 PM $0.148
+0.12%
$28.38 million $387,605
May 28, 7 PM $0.147
-0.43%
$28.35 million $396,060
May 28, 6 PM $0.148
+0.06%
$28.47 million $393,626
May 28, 5 PM $0.148
+0.56%
$28.46 million $377,078
May 28, 4 PM $0.147
+1.43%
$28.3 million $358,397
May 28, 3 PM $0.145
+0.15%
$27.9 million $346,763
May 28, 2 PM $0.145
+0.57%
$27.86 million $377,344
May 28, 1 PM $0.144
-0.42%
$27.7 million $363,480
May 28, 12 PM $0.145
+0.28%
$27.82 million $355,057
May 28, 11 AM $0.144
+0.13%
$27.74 million $358,426