ARK Historical Data

ARK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.295
+0.52%
$ 31.35 million $ 924,933
Dec 10, 3 PM $ 0.293
+0.08%
$ 31.19 million $ 1.04 million
Dec 10, 2 PM $ 0.293
+0.05%
$ 31.17 million $ 1.1 million
Dec 10, 1 PM $ 0.293
+0.70%
$ 31.15 million $ 1.1 million
Dec 10, 12 PM $ 0.291
+0.17%
$ 30.93 million $ 1.06 million
Dec 10, 11 AM $ 0.29
-0.25%
$ 30.88 million $ 1.05 million
Dec 10, 10 AM $ 0.291
-0.34%
$ 30.96 million $ 1.05 million
Dec 10, 9 AM $ 0.292
+0.30%
$ 31.07 million $ 1.06 million
Dec 10, 8 AM $ 0.291
-0.14%
$ 30.97 million $ 1.08 million
Dec 10, 7 AM $ 0.291
-0.64%
$ 31.01 million $ 1.07 million
Dec 10, 6 AM $ 0.293
+0.29%
$ 31.22 million $ 1.06 million
Dec 10, 5 AM $ 0.292
-0.40%
$ 31.12 million $ 1.05 million
Dec 10, 4 AM $ 0.294
-0.62%
$ 31.24 million $ 1.04 million
Dec 10, 3 AM $ 0.295
-0.13%
$ 31.44 million $ 1.02 million
Dec 10, 2 AM $ 0.296
-0.74%
$ 31.48 million $ 1.03 million
Dec 10, 1 AM $ 0.298
+0.38%
$ 31.71 million $ 1 million
Dec 10, 12 AM $ 0.297
+1.23%
$ 31.59 million $ 969,874
Dec 9, 11 PM $ 0.293
-0.28%
$ 31.21 million $ 748,769
Dec 9, 10 PM $ 0.294
+1.06%
$ 31.3 million $ 752,629
Dec 9, 9 PM $ 0.291
-0.73%
$ 30.98 million $ 747,173
Dec 9, 8 PM $ 0.293
-1.19%
$ 31.21 million $ 740,897
Dec 9, 7 PM $ 0.297
+0.02%
$ 31.57 million $ 740,203
Dec 9, 6 PM $ 0.297
+0.24%
$ 31.56 million $ 733,686
Dec 9, 5 PM $ 0.296
-0.45%
$ 31.48 million $ 729,618
Dec 9, 4 PM $ 0.297
+1.76%
$ 31.63 million $ 703,485
Dec 9, 3 PM $ 0.292
+2.65%
$ 31.08 million $ 604,796
Dec 9, 2 PM $ 0.285
-0.14%
$ 30.28 million $ 552,937
Dec 9, 1 PM $ 0.285
+0.06%
$ 30.32 million $ 568,498
Dec 9, 12 PM $ 0.285
+0.36%
$ 30.3 million $ 610,357
Dec 9, 11 AM $ 0.284
+0.49%
$ 30.19 million $ 623,220
Dec 9, 10 AM $ 0.282
-0.26%
$ 30.05 million $ 614,511
Dec 9, 9 AM $ 0.283
-0.34%
$ 30.12 million $ 630,392
Dec 9, 8 AM $ 0.284
-0.16%
$ 30.23 million $ 611,642
Dec 9, 7 AM $ 0.285
+0.76%
$ 30.28 million $ 634,588
Dec 9, 6 AM $ 0.282
-0.11%
$ 30.05 million $ 623,976
Dec 9, 5 AM $ 0.283
+0.03%
$ 30.08 million $ 620,043
Dec 9, 4 AM $ 0.283
-0.57%
$ 30.07 million $ 622,479
Dec 9, 3 AM $ 0.284
+0.07%
$ 30.24 million $ 624,957
Dec 9, 2 AM $ 0.284
-0.06%
$ 30.23 million $ 628,682
Dec 9, 1 AM $ 0.284
-0.49%
$ 30.24 million $ 644,954
Dec 9, 12 AM $ 0.286
+0.01%
$ 30.39 million $ 661,062
Dec 8, 11 PM $ 0.286
-0.10%
$ 30.39 million $ 660,884
Dec 8, 10 PM $ 0.286
-0.03%
$ 30.42 million $ 656,683
Dec 8, 9 PM $ 0.286
+0.38%
$ 30.42 million $ 678,981
Dec 8, 8 PM $ 0.285
+0.16%
$ 30.31 million $ 679,928
Dec 8, 7 PM $ 0.284
+0.10%
$ 30.28 million $ 671,684
Dec 8, 6 PM $ 0.284
-0.46%
$ 30.24 million $ 670,547
Dec 8, 5 PM $ 0.285
+0.24%
$ 30.37 million $ 665,392
Dec 8, 4 PM $ 0.285
+0.31%
$ 30.31 million $ 689,701
Dec 8, 3 PM $ 0.284
-0.96%
$ 30.21 million $ 680,062