Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 AM $0.144
+0.13%
$27.74 million $358,426
May 28, 10 AM $0.144
-0.84%
$27.71 million $357,886
May 28, 9 AM $0.145
+1.14%
$27.94 million $354,776
May 28, 8 AM $0.144
-0.65%
$27.63 million $345,393
May 28, 7 AM $0.145
+0.31%
$27.81 million $347,781
May 28, 6 AM $0.144
+0.31%
$27.73 million $350,507
May 28, 5 AM $0.144
-1.24%
$27.62 million $344,283
May 28, 4 AM $0.145
-0.35%
$27.97 million $333,809
May 28, 3 AM $0.146
-2.41%
$28.08 million $313,399
May 28, 2 AM $0.15
-0.20%
$28.78 million $295,832
May 28, 1 AM $0.15
-0.73%
$28.83 million $300,489
May 28, 12 AM $0.151
-0.16%
$29.04 million $298,619
May 27, 11 PM $0.151
-0.07%
$29.09 million $298,029
May 27, 10 PM $0.151
-0.90%
$29.11 million $280,147
May 27, 9 PM $0.153
-2.10%
$29.37 million $272,884
May 27, 8 PM $0.156
+0.45%
$29.99 million $264,088
May 27, 7 PM $0.155
+0.14%
$29.86 million $253,341
May 27, 6 PM $0.155
+0.29%
$29.8 million $254,527
May 27, 5 PM $0.154
-0.93%
$29.72 million $252,994
May 27, 4 PM $0.156
+0.36%
$30 million $248,754
May 27, 3 PM $0.155
+1.76%
$29.89 million $241,422
May 27, 2 PM $0.153
+0.02%
$29.37 million $271,848
May 27, 1 PM $0.153
-0.64%
$29.36 million $265,953
May 27, 12 PM $0.154
+0.36%
$29.55 million $262,586
May 27, 11 AM $0.153
-0.28%
$29.45 million $260,055
May 27, 10 AM $0.153
+0.28%
$29.53 million $261,931
May 27, 9 AM $0.153
-0.26%
$29.46 million $263,217
May 27, 8 AM $0.153
-0.05%
$29.53 million $262,463
May 27, 7 AM $0.154
+0.00%
$29.55 million $258,733
May 27, 6 AM $0.154
+0.36%
$29.55 million $253,815
May 27, 5 AM $0.153
+0.26%
$29.44 million $248,040
May 27, 4 AM $0.153
-0.01%
$29.37 million $239,873
May 27, 3 AM $0.153
-0.37%
$29.37 million $229,425
May 27, 2 AM $0.153
-0.60%
$29.47 million $229,536
May 27, 1 AM $0.154
-1.12%
$29.65 million $220,700
May 27, 12 AM $0.156
+0.68%
$29.99 million $213,329
May 26, 11 PM $0.155
-0.06%
$29.78 million $220,161
May 26, 10 PM $0.155
-0.63%
$29.8 million $222,148
May 26, 9 PM $0.156
+0.06%
$29.99 million $226,983
May 26, 8 PM $0.156
-0.11%
$29.97 million $222,359
May 26, 7 PM $0.156
-0.17%
$30.01 million $221,266
May 26, 6 PM $0.156
-0.18%
$30.06 million $228,557
May 26, 5 PM $0.156
-0.93%
$30.11 million $227,763
May 26, 4 PM $0.158
-0.13%
$30.39 million $227,696
May 26, 3 PM $0.158
-0.88%
$30.43 million $225,166
May 26, 2 PM $0.16
+0.05%
$30.7 million $258,408
May 26, 1 PM $0.159
+0.32%
$30.69 million $262,315
May 26, 12 PM $0.159
-0.28%
$30.59 million $259,264
May 26, 11 AM $0.159
+0.08%
$30.68 million $256,459
May 26, 10 AM $0.159
+1.38%
$30.65 million $252,768